Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (OP: ENRT )

0.0131 +0.0001 (+0.77%)
Streaming Delayed Price Updated: 1:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0480 0 +0.00(+0.00%)
Aug 29, 2022 0.0530 0.0530 0.0433 0.0480 53,750 +0.00(+0.84%)
Aug 26, 2022 0.0456 0.0476 0.0456 0.0476 15,050 -0.00(-4.80%)
Aug 25, 2022 0.0525 0.0525 0.0455 0.0500 72,561 -0.00(-1.96%)
Aug 24, 2022 0.0488 0.0510 0.0440 0.0510 143,050 +0.00(+5.59%)
Aug 23, 2022 0.0483 0.0483 0.0483 0.0483 204 +0.00(+0.63%)
Aug 22, 2022 0.0490 0.0490 0.0464 0.0480 14,892 -0.00(-4.57%)
Aug 19, 2022 0.0489 0.0503 0.0450 0.0503 47,194 +0.01(+11.53%)
Aug 18, 2022 0.0460 0.0550 0.0426 0.0451 1,076,346 +0.00(+8.41%)
Aug 17, 2022 0.0458 0.0458 0.0371 0.0416 161,731 +0.01(+18.18%)
Aug 16, 2022 0.0489 0.0489 0.0341 0.0352 111,800 -0.01(-23.97%)
Aug 15, 2022 0.0467 0.0467 0.0425 0.0463 41,900 -0.00(-5.51%)
Aug 12, 2022 0.0495 0.0495 0.0467 0.0490 126,615 -0.00(-1.01%)
Aug 11, 2022 0.0442 0.0495 0.0433 0.0495 92,301 +0.01(+11.99%)
Aug 10, 2022 0.0361 0.0442 0.0361 0.0442 187,269 +0.01(+13.33%)
Aug 09, 2022 0.0405 0.0418 0.0390 0.0390 12,800 +0.00(+11.43%)
Aug 08, 2022 0.0418 0.0420 0.0303 0.0350 398,886 -0.00(-11.84%)
Aug 05, 2022 0.0404 0.0404 0.0397 0.0397 8,275 -0.00(-5.02%)
Aug 04, 2022 0.0410 0.0420 0.0377 0.0418 35,390 -0.00(-0.48%)
Aug 03, 2022 0.0445 0.0445 0.0389 0.0420 269,400 -0.00(-6.46%)
Aug 02, 2022 0.0390 0.0449 0.0390 0.0449 83,946 +0.00(+6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.