Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtb Metals Corp (OP: MBYMF )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.4186 0.4407 0.4186 0.4268 23,644 +0.01(+2.28%)
Aug 28, 2020 0.4250 0.4300 0.4169 0.4173 18,800 -0.01(-2.95%)
Aug 27, 2020 0.4307 0.4383 0.4127 0.4300 23,283 +0.01(+2.38%)
Aug 26, 2020 0.4050 0.4452 0.4050 0.4200 121,940 +0.01(+1.65%)
Aug 25, 2020 0.4400 0.4400 0.3991 0.4132 20,600 +0.00(+0.66%)
Aug 24, 2020 0.4540 0.4540 0.4048 0.4105 20,400 -0.03(-7.75%)
Aug 21, 2020 0.4210 0.4450 0.4210 0.4450 4,600 +0.03(+7.31%)
Aug 20, 2020 0.4356 0.4507 0.4147 0.4147 17,400 -0.02(-4.82%)
Aug 19, 2020 0.4777 0.4777 0.4357 0.4357 37,046 -0.05(-11.01%)
Aug 18, 2020 0.4800 0.5043 0.4503 0.4896 37,115 +0.02(+4.17%)
Aug 17, 2020 0.4650 0.5200 0.4593 0.4700 105,513 +0.03(+6.82%)
Aug 14, 2020 0.4400 0.4400 0.4400 0.4400 2,400 +0.02(+4.76%)
Aug 13, 2020 0.4350 0.4500 0.4180 0.4200 43,157 -0.01(-1.18%)
Aug 12, 2020 0.4334 0.4409 0.3964 0.4250 26,459 +0.02(+6.25%)
Aug 11, 2020 0.4237 0.4423 0.3961 0.4000 94,497 -0.06(-12.13%)
Aug 10, 2020 0.3610 0.4909 0.3610 0.4552 121,600 +0.09(+23.09%)
Aug 07, 2020 0.3699 0.3699 0.3668 0.3698 6,100 +0.00(+0.82%)
Aug 06, 2020 0.3520 0.3800 0.3520 0.3668 30,600 +0.02(+5.89%)
Aug 05, 2020 0.3473 0.3494 0.3400 0.3464 16,100 +0.02(+7.31%)
Aug 04, 2020 0.2851 0.3291 0.2851 0.3228 35,461 +0.06(+24.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.