Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RPM International Inc (NY: RPM )

109.93 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 9.402 9.542 9.361 9.521 714,009 +0.11(+1.19%)
Aug 28, 2003 9.507 9.549 9.368 9.409 834,921 -0.03(-0.30%)
Aug 27, 2003 9.340 9.493 9.305 9.437 511,296 +0.10(+1.05%)
Aug 26, 2003 9.354 9.423 9.249 9.340 765,296 -0.01(-0.15%)
Aug 25, 2003 9.514 9.528 9.333 9.354 812,142 -0.09(-0.96%)
Aug 22, 2003 9.689 9.703 9.402 9.444 645,244 -0.19(-1.96%)
Aug 21, 2003 9.598 9.682 9.479 9.633 709,855 +0.10(+1.10%)
Aug 20, 2003 9.598 9.661 9.458 9.528 500,694 -0.04(-0.44%)
Aug 19, 2003 9.528 9.654 9.493 9.570 642,809 +0.09(+0.96%)
Aug 18, 2003 9.528 9.598 9.458 9.479 538,229 +0.02(+0.22%)
Aug 15, 2003 9.528 9.528 9.186 9.458 595,963 -0.03(-0.37%)
Aug 14, 2003 9.598 9.654 9.437 9.493 632,064 -0.03(-0.37%)
Aug 13, 2003 9.668 9.703 9.486 9.528 550,692 -0.07(-0.73%)
Aug 12, 2003 9.563 9.703 9.528 9.598 483,217 +0.10(+1.10%)
Aug 11, 2003 9.696 9.696 9.389 9.493 715,155 -0.17(-1.73%)
Aug 08, 2003 9.619 9.731 9.598 9.661 320,186 +0.05(+0.51%)
Aug 07, 2003 9.563 9.696 9.500 9.612 509,290 +0.05(+0.51%)
Aug 06, 2003 9.654 9.682 9.563 9.563 333,939 -0.14(-1.44%)
Aug 05, 2003 9.814 9.814 9.612 9.703 495,824 -0.10(-1.00%)
Aug 04, 2003 9.807 9.835 9.633 9.800 692,807 +0.15(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.