Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.19 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 4.285 4.313 4.198 4.254 243,837 -0.04(-1.00%)
Aug 30, 2016 4.402 4.470 4.285 4.297 174,086 -0.17(-3.73%)
Aug 29, 2016 4.340 4.463 4.322 4.463 357,706 +0.14(+3.25%)
Aug 26, 2016 4.384 4.433 4.298 4.323 139,907 +0.00(+0.00%)
Aug 25, 2016 4.286 4.347 4.286 4.323 54,558 +0.02(+0.57%)
Aug 24, 2016 4.335 4.360 4.286 4.298 158,042 -0.07(-1.54%)
Aug 23, 2016 4.286 4.421 4.286 4.366 122,578 +0.05(+1.13%)
Aug 22, 2016 4.286 4.365 4.231 4.317 160,913 -0.07(-1.67%)
Aug 19, 2016 4.329 4.390 4.280 4.390 210,727 +0.10(+2.28%)
Aug 18, 2016 4.298 4.372 4.256 4.292 226,992 +0.00(+0.00%)
Aug 17, 2016 4.286 4.317 4.256 4.292 74,104 -0.01(-0.14%)
Aug 16, 2016 4.280 4.311 4.219 4.298 238,172 +0.00(+0.00%)
Aug 15, 2016 4.317 4.317 4.194 4.298 204,913 +0.01(+0.14%)
Aug 12, 2016 4.194 4.311 4.170 4.292 138,862 +0.13(+3.09%)
Aug 11, 2016 4.017 4.194 3.980 4.164 132,349 +0.14(+3.50%)
Aug 10, 2016 4.053 4.156 4.017 4.023 83,305 -0.05(-1.20%)
Aug 09, 2016 4.139 4.139 4.047 4.072 62,892 -0.07(-1.77%)
Aug 08, 2016 3.980 4.164 3.980 4.145 158,280 +0.18(+4.64%)
Aug 05, 2016 3.894 3.980 3.870 3.962 163,602 +0.09(+2.37%)
Aug 04, 2016 3.827 3.907 3.766 3.870 182,576 +0.01(+0.32%)
Aug 03, 2016 3.753 3.876 3.753 3.858 175,556 +0.07(+1.94%)
Aug 02, 2016 3.882 3.925 3.735 3.784 194,662 -0.10(-2.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.