Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.00 -0.55 (-4.76%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.849 7.892 7.772 7.776 384,285 -0.12(-1.51%)
Aug 30, 2010 7.994 8.016 7.866 7.896 224,255 -0.12(-1.49%)
Aug 27, 2010 8.016 8.020 7.853 8.016 440,602 +0.10(+1.25%)
Aug 26, 2010 7.917 8.014 7.874 7.917 235 +0.02(+0.21%)
Aug 25, 2010 7.840 7.912 7.675 7.900 2,497 +0.00(+0.05%)
Aug 24, 2010 7.959 7.980 7.853 7.895 706 -0.14(-1.77%)
Aug 23, 2010 8.001 8.120 7.980 8.038 304,401 +0.03(+0.40%)
Aug 20, 2010 8.061 8.086 7.959 8.006 270,934 -0.05(-0.58%)
Aug 19, 2010 7.989 8.095 7.959 8.052 388,164 +0.00(+0.05%)
Aug 18, 2010 8.074 8.078 7.959 8.048 274,110 +0.02(+0.21%)
Aug 17, 2010 7.955 8.129 7.951 8.031 360,257 +0.10(+1.23%)
Aug 16, 2010 7.900 7.955 7.853 7.934 336,365 +0.06(+0.70%)
Aug 13, 2010 7.878 7.955 7.840 7.878 339,851 +0.04(+0.54%)
Aug 12, 2010 7.921 7.921 7.751 7.836 487,464 -0.09(-1.12%)
Aug 11, 2010 8.052 8.091 7.917 7.925 523,856 -0.25(-3.06%)
Aug 10, 2010 8.167 8.214 8.086 8.176 375,756 -0.06(-0.72%)
Aug 09, 2010 8.167 8.239 8.112 8.235 301,388 +0.07(+0.88%)
Aug 06, 2010 8.163 8.231 8.091 8.163 311,600 -0.08(-0.98%)
Aug 05, 2010 8.277 8.277 8.197 8.243 291,206 -0.03(-0.41%)
Aug 04, 2010 8.193 8.290 8.188 8.277 372,248 +0.08(+1.04%)
Aug 03, 2010 8.226 8.260 8.176 8.193 327,664 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.