Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

11.85 -0.20 (-1.66%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.667 6.675 6.630 6.650 1,103,746 +0.02(+0.24%)
Aug 30, 2006 6.642 6.675 6.537 6.634 1,096,330 +0.04(+0.55%)
Aug 29, 2006 6.610 6.642 6.541 6.598 970,258 -0.06(-0.85%)
Aug 28, 2006 6.719 6.719 6.606 6.655 1,513,356 -0.02(-0.30%)
Aug 25, 2006 6.671 6.695 6.618 6.675 986,821 +0.06(+0.92%)
Aug 24, 2006 6.614 6.630 6.553 6.614 688,451 +0.00(+0.06%)
Aug 23, 2006 6.570 6.655 6.553 6.610 1,206,828 +0.06(+0.86%)
Aug 22, 2006 6.549 6.574 6.477 6.553 1,612,483 +0.05(+0.75%)
Aug 21, 2006 6.371 6.509 6.307 6.505 3,049,949 +0.21(+3.41%)
Aug 18, 2006 6.238 6.319 6.169 6.290 8,055,989 +0.01(+0.19%)
Aug 17, 2006 6.383 6.428 6.278 6.278 1,942,989 -0.14(-2.14%)
Aug 16, 2006 6.525 6.549 6.396 6.416 941,336 -0.11(-1.67%)
Aug 15, 2006 6.675 6.715 6.375 6.525 1,234,020 -0.20(-3.01%)
Aug 14, 2006 6.877 6.877 6.715 6.727 366,349 -0.14(-2.06%)
Aug 11, 2006 6.837 6.869 6.816 6.869 220,749 +0.00(+0.06%)
Aug 10, 2006 6.877 6.877 6.776 6.865 556,446 +0.01(+0.12%)
Aug 09, 2006 6.857 6.877 6.839 6.857 491,680 +0.00(+0.00%)
Aug 08, 2006 6.719 6.857 6.675 6.857 412,576 +0.14(+2.05%)
Aug 07, 2006 6.687 6.796 6.683 6.719 496,376 +0.05(+0.73%)
Aug 04, 2006 6.812 6.828 6.513 6.671 362,394 -0.14(-2.08%)
Aug 03, 2006 6.808 6.837 6.723 6.812 249,177 +0.00(+0.06%)
Aug 02, 2006 6.756 6.837 6.756 6.808 323,831 +0.04(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.