Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.63 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.136 3.136 3.104 3.120 39,734 -0.01(-0.39%)
Aug 28, 2003 3.116 3.132 3.108 3.132 45,164 +0.03(+0.91%)
Aug 27, 2003 3.112 3.120 3.079 3.104 151,041 -0.01(-0.26%)
Aug 26, 2003 3.140 3.140 3.043 3.112 133,271 +0.00(+0.13%)
Aug 25, 2003 3.144 3.160 3.092 3.108 111,059 +0.00(+0.13%)
Aug 22, 2003 3.039 3.112 3.035 3.104 112,293 +0.08(+2.54%)
Aug 21, 2003 3.006 3.035 2.998 3.027 124,387 +0.02(+0.67%)
Aug 20, 2003 2.966 3.015 2.966 3.006 83,171 +0.00(+0.00%)
Aug 19, 2003 3.019 3.027 2.978 3.006 75,767 +0.01(+0.41%)
Aug 18, 2003 2.998 3.031 2.994 2.994 41,709 +0.02(+0.68%)
Aug 15, 2003 2.998 3.039 2.974 2.974 28,628 -0.00(-0.14%)
Aug 14, 2003 2.998 3.015 2.938 2.978 20,237 +0.00(+0.00%)
Aug 13, 2003 3.011 3.019 2.917 2.978 50,593 +0.00(+0.00%)
Aug 12, 2003 2.889 3.019 2.889 2.978 60,219 +0.03(+0.96%)
Aug 11, 2003 3.059 3.059 2.925 2.950 55,529 -0.07(-2.28%)
Aug 08, 2003 3.023 3.071 3.002 3.019 68,857 +0.00(+0.00%)
Aug 07, 2003 2.974 3.019 2.974 3.019 18,756 +0.04(+1.36%)
Aug 06, 2003 2.921 3.019 2.921 2.978 86,626 +0.05(+1.80%)
Aug 05, 2003 2.929 2.929 2.917 2.925 57,010 -0.00(-0.14%)
Aug 04, 2003 3.039 3.039 2.917 2.929 102,421 -0.11(-3.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.