Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Permian Basin Royalty Trust (NY: PBT )

12.28 +0.30 (+2.50%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 2.144 2.144 2.116 2.144 22,495 +0.03(+1.34%)
Aug 29, 2002 2.144 2.144 2.083 2.116 44,990 -0.04(-1.69%)
Aug 28, 2002 2.091 2.156 2.091 2.152 87,757 +0.05(+2.31%)
Aug 27, 2002 2.156 2.156 2.087 2.104 66,744 -0.04(-1.70%)
Aug 26, 2002 2.148 2.164 2.124 2.140 106,544 -0.01(-0.56%)
Aug 23, 2002 2.116 2.160 2.108 2.152 76,385 +0.03(+1.53%)
Aug 22, 2002 2.116 2.120 2.087 2.120 48,698 +0.01(+0.38%)
Aug 21, 2002 2.075 2.116 2.071 2.112 33,372 +0.04(+2.15%)
Aug 20, 2002 2.043 2.108 2.043 2.067 66,003 +0.03(+1.59%)
Aug 16, 2002 2.023 2.063 1.934 2.035 50,923 -0.03(-1.37%)
Aug 15, 2002 1.998 2.063 1.958 2.063 56,856 +0.09(+4.51%)
Aug 14, 2002 2.023 2.023 1.962 1.974 61,059 -0.05(-2.40%)
Aug 13, 2002 1.942 2.023 1.905 2.023 34,855 +0.09(+4.60%)
Aug 12, 2002 1.845 1.942 1.828 1.934 45,238 +0.04(+1.92%)
Aug 07, 2002 1.926 1.926 1.820 1.897 144,366 -0.02(-1.05%)
Aug 06, 2002 1.930 1.982 1.909 1.917 87,757 -0.02(-1.04%)
Aug 05, 2002 1.921 1.958 1.921 1.938 35,597 -0.05(-2.64%)
Aug 02, 2002 2.002 2.023 1.982 1.990 8,899 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.