Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nike Inc (NY: NKE )

96.55 +0.83 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 4.099 4.134 4.068 4.131 11,743,274 +0.03(+0.78%)
Aug 30, 2005 4.125 4.127 4.049 4.099 25,719,816 -0.06(-1.44%)
Aug 29, 2005 4.146 4.176 4.130 4.158 9,354,310 -0.01(-0.35%)
Aug 26, 2005 4.181 4.191 4.147 4.173 11,959,151 -0.01(-0.19%)
Aug 25, 2005 4.172 4.216 4.165 4.181 11,174,928 +0.01(+0.21%)
Aug 24, 2005 4.143 4.201 4.126 4.172 20,870,246 +0.03(+0.81%)
Aug 23, 2005 4.161 4.178 4.121 4.138 19,454,634 -0.01(-0.27%)
Aug 22, 2005 4.243 4.243 4.120 4.149 23,574,428 -0.06(-1.33%)
Aug 19, 2005 4.250 4.266 4.195 4.205 18,242,480 -0.02(-0.50%)
Aug 18, 2005 4.180 4.259 4.164 4.226 24,180,026 +0.04(+0.98%)
Aug 17, 2005 4.240 4.251 4.165 4.185 27,176,500 -0.04(-1.04%)
Aug 16, 2005 4.301 4.301 4.221 4.229 13,284,018 -0.07(-1.67%)
Aug 15, 2005 4.273 4.329 4.266 4.301 15,047,324 +0.03(+0.72%)
Aug 12, 2005 4.277 4.316 4.238 4.270 13,348,017 -0.02(-0.46%)
Aug 11, 2005 4.345 4.354 4.250 4.290 17,866,130 -0.04(-0.90%)
Aug 10, 2005 4.407 4.408 4.319 4.329 24,748,374 -0.05(-1.19%)
Aug 09, 2005 4.436 4.438 4.380 4.381 9,000,885 -0.03(-0.72%)
Aug 08, 2005 4.451 4.477 4.407 4.413 12,604,868 -0.04(-0.85%)
Aug 05, 2005 4.460 4.461 4.408 4.451 7,845,088 -0.01(-0.20%)
Aug 04, 2005 4.512 4.540 4.455 4.460 12,838,893 -0.09(-1.98%)
Aug 03, 2005 4.506 4.659 4.490 4.550 32,368,034 +0.06(+1.27%)
Aug 02, 2005 4.337 4.493 4.186 4.493 44,362,528 +0.16(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.