Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horace Mann Educators Corp (NY: HMN )

34.17 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 7.901 8.063 7.856 7.927 233,705 -0.07(-0.89%)
Aug 28, 2009 8.225 8.283 7.972 7.998 319,979 -0.12(-1.51%)
Aug 27, 2009 8.095 8.199 7.908 8.121 166,348 +0.02(+0.24%)
Aug 26, 2009 7.940 8.115 7.875 8.102 245,036 +0.14(+1.79%)
Aug 25, 2009 7.946 8.063 7.901 7.959 180,570 +0.06(+0.82%)
Aug 24, 2009 7.959 8.050 7.778 7.895 313,994 -0.06(-0.73%)
Aug 21, 2009 7.701 8.063 7.662 7.953 481,331 +0.39(+5.13%)
Aug 20, 2009 7.422 7.629 7.390 7.565 253,282 +0.10(+1.30%)
Aug 19, 2009 7.196 7.487 7.176 7.468 191,717 +0.17(+2.40%)
Aug 18, 2009 7.526 7.565 7.261 7.293 285,165 -0.14(-1.91%)
Aug 17, 2009 7.215 7.461 7.099 7.435 425,857 +0.07(+0.97%)
Aug 14, 2009 7.694 7.694 7.099 7.364 278,968 -0.34(-4.45%)
Aug 13, 2009 7.707 7.746 7.487 7.707 170,814 +0.10(+1.28%)
Aug 12, 2009 7.435 7.739 7.361 7.610 212,498 +0.19(+2.53%)
Aug 11, 2009 7.455 7.526 7.280 7.422 221,551 -0.06(-0.86%)
Aug 10, 2009 7.390 7.506 7.280 7.487 214,599 -0.01(-0.09%)
Aug 07, 2009 7.578 7.642 7.319 7.493 217,198 +0.12(+1.58%)
Aug 06, 2009 7.571 7.584 7.183 7.377 214,272 -0.11(-1.47%)
Aug 05, 2009 7.642 7.642 7.409 7.487 511,203 -0.10(-1.36%)
Aug 04, 2009 7.254 7.655 7.228 7.591 296,585 +0.35(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.