Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

27.53 +0.08 (+0.29%)
Streaming Delayed Price Updated: 3:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 6.432 6.472 6.393 6.442 66,268 +0.06(+0.93%)
Aug 30, 2012 6.354 6.442 6.280 6.383 52,261 +0.00(+0.08%)
Aug 29, 2012 6.388 6.445 6.290 6.378 124,290 +0.12(+1.89%)
Aug 27, 2012 6.304 6.304 6.147 6.260 58,100 +0.00(+0.08%)
Aug 24, 2012 6.083 6.334 6.083 6.255 59,824 +0.15(+2.42%)
Aug 23, 2012 6.038 6.240 5.955 6.107 81,338 +0.06(+0.98%)
Aug 22, 2012 5.984 6.220 5.984 6.048 161,721 +0.08(+1.40%)
Aug 21, 2012 6.097 6.210 5.960 5.965 125,200 -0.10(-1.70%)
Aug 20, 2012 6.137 6.137 5.935 6.068 71,263 -0.07(-1.20%)
Aug 17, 2012 5.925 6.141 5.886 6.141 91,883 +0.19(+3.22%)
Aug 16, 2012 5.817 5.955 5.798 5.950 55,352 +0.14(+2.36%)
Aug 15, 2012 5.651 5.842 5.651 5.813 75,642 +0.12(+2.16%)
Aug 14, 2012 5.842 5.847 5.651 5.690 80,749 -0.10(-1.70%)
Aug 13, 2012 5.813 5.916 5.641 5.788 51,150 -0.01(-0.17%)
Aug 10, 2012 5.808 5.857 5.763 5.798 72,027 -0.01(-0.17%)
Aug 09, 2012 5.867 5.955 5.768 5.808 71,086 -0.06(-1.00%)
Aug 08, 2012 5.842 5.965 5.724 5.867 162,519 +0.00(+0.00%)
Aug 07, 2012 5.714 5.935 5.714 5.867 51,567 +0.19(+3.28%)
Aug 06, 2012 5.891 5.901 5.665 5.680 60,597 -0.22(-3.74%)
Aug 03, 2012 5.685 5.933 5.631 5.901 150,666 +0.36(+6.47%)
Aug 02, 2012 5.547 5.655 5.474 5.543 96,049 +0.26(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.