Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

27.45 -0.33 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.678 5.785 5.460 5.741 102,919 +0.08(+1.37%)
Aug 30, 2011 5.581 5.751 5.518 5.664 54,867 +0.03(+0.60%)
Aug 29, 2011 5.426 5.669 5.426 5.630 100,101 +0.27(+5.06%)
Aug 26, 2011 5.262 5.451 5.228 5.359 119,590 +0.05(+1.00%)
Aug 25, 2011 5.669 5.669 5.286 5.305 111,998 -0.31(-5.52%)
Aug 24, 2011 5.577 5.804 5.538 5.615 133,555 +0.02(+0.43%)
Aug 23, 2011 5.233 5.620 5.204 5.591 126,944 +0.42(+8.05%)
Aug 22, 2011 5.262 5.266 5.005 5.174 123,889 +0.09(+1.71%)
Aug 19, 2011 4.709 5.349 4.641 5.087 177,357 +0.29(+6.06%)
Aug 18, 2011 4.850 4.884 4.661 4.797 207,058 -0.20(-3.98%)
Aug 17, 2011 5.136 5.179 4.898 4.995 95,860 -0.12(-2.37%)
Aug 16, 2011 5.131 5.213 4.985 5.116 104,366 -0.09(-1.68%)
Aug 15, 2011 5.136 5.334 5.044 5.204 141,854 +0.11(+2.19%)
Aug 12, 2011 5.266 5.266 4.981 5.092 86,192 -0.14(-2.69%)
Aug 11, 2011 4.985 5.392 4.840 5.233 202,507 +0.30(+5.99%)
Aug 10, 2011 5.601 5.601 4.927 4.937 141,823 -0.76(-13.35%)
Aug 09, 2011 5.577 5.809 4.952 5.698 226,127 +0.48(+9.19%)
Aug 08, 2011 5.577 5.756 5.213 5.218 210,709 -0.50(-8.81%)
Aug 05, 2011 5.649 5.930 5.402 5.722 181,726 +0.16(+2.79%)
Aug 04, 2011 5.145 5.790 5.145 5.567 257,974 +0.34(+6.59%)
Aug 03, 2011 4.981 5.266 4.874 5.223 125,361 +0.27(+5.38%)
Aug 02, 2011 5.286 5.436 4.947 4.956 141,712 -0.38(-7.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.