Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

27.53 +0.08 (+0.29%)
Streaming Delayed Price Updated: 12:31 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.676 4.863 4.585 4.667 2,293 -0.11(-2.21%)
Aug 30, 2010 5.041 5.041 4.729 4.772 177,558 -0.31(-6.04%)
Aug 27, 2010 5.079 5.094 4.767 5.079 148,712 +0.26(+5.48%)
Aug 26, 2010 4.974 5.002 4.801 4.815 838 -0.15(-3.00%)
Aug 25, 2010 4.825 5.002 4.748 4.964 829 +0.12(+2.37%)
Aug 24, 2010 4.777 4.921 4.739 4.849 3,369 +0.05(+1.10%)
Aug 23, 2010 5.084 5.132 4.791 4.796 150,762 -0.24(-4.76%)
Aug 20, 2010 5.137 5.156 4.935 5.036 111,702 -0.14(-2.69%)
Aug 19, 2010 5.285 5.343 5.036 5.175 2,896 -0.15(-2.79%)
Aug 18, 2010 5.496 5.530 5.305 5.324 12,960 -0.19(-3.48%)
Aug 17, 2010 5.309 5.549 5.266 5.516 1,999 +0.28(+5.31%)
Aug 16, 2010 5.204 5.300 5.151 5.237 105,266 -0.01(-0.27%)
Aug 13, 2010 5.252 5.516 5.247 5.252 83,993 -0.25(-4.62%)
Aug 12, 2010 5.391 5.554 5.391 5.506 80,744 +0.03(+0.61%)
Aug 11, 2010 5.674 5.693 5.449 5.472 168,730 -0.34(-5.86%)
Aug 10, 2010 5.919 5.986 5.803 5.813 1,549 -0.19(-3.12%)
Aug 09, 2010 5.957 6.010 5.909 6.000 124,222 +0.10(+1.71%)
Aug 06, 2010 5.899 5.966 5.693 5.899 130,329 +0.00(+0.00%)
Aug 05, 2010 5.928 6.000 5.880 5.899 170,778 -0.06(-0.97%)
Aug 04, 2010 5.837 6.022 5.818 5.957 134,760 +0.13(+2.31%)
Aug 03, 2010 5.842 5.919 5.688 5.823 87,226 -0.03(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.