Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Haverty Furniture Companies (NY: HVT )

27.45 -0.33 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.999 6.325 5.999 6.191 545,113 +0.19(+3.20%)
Aug 29, 2002 6.095 6.095 5.893 5.999 323,192 -0.14(-2.34%)
Aug 28, 2002 6.397 6.402 5.951 6.143 367,785 -0.26(-4.12%)
Aug 27, 2002 6.464 6.527 6.383 6.407 221,087 -0.06(-0.89%)
Aug 26, 2002 6.440 6.503 6.354 6.464 96,478 +0.06(+0.90%)
Aug 23, 2002 6.527 6.527 6.402 6.407 102,313 -0.14(-2.13%)
Aug 22, 2002 6.555 6.575 6.479 6.546 210,252 -0.00(-0.07%)
Aug 21, 2002 6.815 6.815 6.551 6.551 326,943 -0.23(-3.33%)
Aug 20, 2002 6.455 6.824 6.440 6.776 102,938 +0.56(+9.03%)
Aug 16, 2002 6.191 6.239 6.167 6.215 54,803 +0.00(+0.00%)
Aug 15, 2002 6.392 6.392 6.215 6.215 112,106 -0.17(-2.63%)
Aug 14, 2002 6.196 6.407 6.148 6.383 88,768 +0.19(+3.10%)
Aug 13, 2002 6.004 6.359 5.975 6.191 176,286 +0.22(+3.61%)
Aug 12, 2002 5.797 5.999 5.759 5.975 205,667 +0.36(+6.50%)
Aug 07, 2002 5.759 5.783 5.519 5.610 106,897 -0.15(-2.58%)
Aug 06, 2002 5.740 5.831 5.663 5.759 116,482 +0.04(+0.67%)
Aug 05, 2002 5.759 5.764 5.711 5.720 81,683 -0.03(-0.58%)
Aug 02, 2002 6.138 6.138 5.591 5.754 81,058 -0.43(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.