Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

13.65 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.443 4.562 4.351 4.425 42,843 -0.10(-2.11%)
Aug 28, 2020 4.443 4.520 4.365 4.520 49,065 +0.14(+3.19%)
Aug 27, 2020 4.521 4.521 4.311 4.381 31,123 -0.03(-0.64%)
Aug 26, 2020 4.514 4.556 4.409 4.409 26,711 +0.00(+0.00%)
Aug 25, 2020 4.339 4.444 4.310 4.409 28,008 +0.06(+1.45%)
Aug 24, 2020 4.247 4.402 4.247 4.346 47,242 +0.10(+2.31%)
Aug 21, 2020 4.205 4.296 4.205 4.247 46,369 +0.03(+0.66%)
Aug 20, 2020 4.205 4.296 4.205 4.219 14,377 -0.08(-1.83%)
Aug 19, 2020 4.317 4.341 4.251 4.298 19,983 +0.03(+0.69%)
Aug 18, 2020 4.402 4.402 4.205 4.268 40,041 -0.14(-3.10%)
Aug 17, 2020 4.289 4.430 4.289 4.405 29,753 +0.10(+2.32%)
Aug 14, 2020 4.317 4.361 4.226 4.305 34,955 +0.03(+0.70%)
Aug 13, 2020 4.247 4.346 4.247 4.275 25,849 +0.02(+0.49%)
Aug 12, 2020 4.240 4.388 4.240 4.254 25,137 +0.01(+0.33%)
Aug 11, 2020 4.563 4.563 4.219 4.240 41,373 -0.12(-2.73%)
Aug 10, 2020 4.458 4.654 4.303 4.360 63,205 -0.09(-2.05%)
Aug 07, 2020 4.542 4.661 4.451 4.451 10,557 -0.07(-1.55%)
Aug 06, 2020 4.430 4.577 4.430 4.521 20,844 +0.04(+0.94%)
Aug 05, 2020 4.388 4.661 4.388 4.479 73,930 +0.10(+2.24%)
Aug 04, 2020 4.444 4.444 4.346 4.381 26,322 -0.06(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.