Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.28 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.380 9.380 9.217 9.227 20,716 -0.13(-1.43%)
Aug 30, 2016 9.341 9.415 9.341 9.361 7,505 +0.02(+0.21%)
Aug 29, 2016 9.415 9.599 9.236 9.341 26,305 -0.12(-1.32%)
Aug 26, 2016 9.500 9.826 9.312 9.466 20,457 +0.06(+0.63%)
Aug 25, 2016 9.713 9.856 9.352 9.406 9,527 -0.30(-3.06%)
Aug 24, 2016 9.832 9.832 9.461 9.703 12,866 -0.16(-1.65%)
Aug 23, 2016 9.891 9.891 9.639 9.866 20,818 -0.01(-0.15%)
Aug 22, 2016 9.347 9.891 9.323 9.881 73,357 +0.43(+4.55%)
Aug 19, 2016 9.401 9.520 9.302 9.451 27,439 +0.04(+0.42%)
Aug 18, 2016 9.441 9.545 9.317 9.411 19,421 +0.02(+0.26%)
Aug 17, 2016 9.362 9.490 9.276 9.387 5,368 +0.01(+0.16%)
Aug 16, 2016 9.401 9.545 9.228 9.372 14,593 +0.05(+0.55%)
Aug 15, 2016 9.396 9.401 9.263 9.321 18,010 -0.05(-0.49%)
Aug 12, 2016 9.298 9.396 9.258 9.367 19,231 +0.09(+1.01%)
Aug 11, 2016 9.248 9.322 9.218 9.273 27,979 -0.04(-0.42%)
Aug 10, 2016 9.426 9.552 9.174 9.312 26,565 -0.08(-0.84%)
Aug 09, 2016 9.500 9.530 9.258 9.391 11,121 -0.05(-0.52%)
Aug 08, 2016 9.431 9.594 9.278 9.441 25,801 -0.04(-0.42%)
Aug 05, 2016 9.189 9.503 9.189 9.480 7,200 +0.28(+3.06%)
Aug 04, 2016 9.223 9.225 9.169 9.199 19,814 -0.09(-1.01%)
Aug 03, 2016 9.293 9.317 9.194 9.293 12,012 -0.00(-0.05%)
Aug 02, 2016 9.634 9.634 9.213 9.298 35,565 -0.42(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.