Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.28 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.133 7.294 6.985 7.294 51,568 +0.00(+0.00%)
Aug 28, 2015 6.782 7.336 6.703 7.294 36,667 +0.37(+5.41%)
Aug 27, 2015 6.449 7.137 6.449 6.920 73,810 +0.63(+9.98%)
Aug 26, 2015 6.283 6.632 6.100 6.292 82,835 -0.05(-0.72%)
Aug 25, 2015 6.274 6.398 5.891 6.338 106,765 -0.02(-0.29%)
Aug 24, 2015 5.957 6.421 5.508 6.356 143,525 +0.28(+4.60%)
Aug 21, 2015 6.040 6.260 6.031 6.077 116,695 -0.05(-0.75%)
Aug 20, 2015 5.985 6.233 5.985 6.123 55,712 +0.07(+1.14%)
Aug 19, 2015 6.159 6.352 6.031 6.054 113,847 -0.21(-3.30%)
Aug 18, 2015 6.471 6.471 6.214 6.260 36,306 -0.22(-3.47%)
Aug 17, 2015 6.123 6.485 6.104 6.485 44,618 +0.39(+6.32%)
Aug 14, 2015 6.182 6.320 6.054 6.100 22,691 -0.07(-1.12%)
Aug 13, 2015 6.531 6.636 6.168 6.168 40,619 -0.34(-5.28%)
Aug 12, 2015 6.283 6.696 6.178 6.512 65,374 +0.27(+4.34%)
Aug 11, 2015 6.219 6.311 6.105 6.242 52,042 -0.03(-0.51%)
Aug 10, 2015 6.315 6.315 6.173 6.274 17,822 +0.15(+2.40%)
Aug 07, 2015 6.246 6.352 6.077 6.127 88,423 -0.09(-1.40%)
Aug 06, 2015 6.590 6.668 6.186 6.214 121,280 -0.39(-5.84%)
Aug 05, 2015 6.650 6.806 6.526 6.600 90,846 -0.05(-0.69%)
Aug 04, 2015 6.833 6.866 6.434 6.645 109,216 -0.19(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.