Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cross Timbers Royalty Trust (NY: CRT )

14.28 +0.02 (+0.16%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.987 8.990 8.912 8.942 18,662 -0.05(-0.50%)
Aug 30, 2004 9.104 9.119 8.987 8.987 54,322 -0.12(-1.29%)
Aug 27, 2004 9.047 9.125 9.041 9.104 31,660 +0.07(+0.76%)
Aug 26, 2004 9.053 9.089 8.945 9.035 85,316 -0.02(-0.17%)
Aug 25, 2004 8.972 9.137 8.963 9.050 40,991 +0.05(+0.53%)
Aug 24, 2004 9.317 9.317 8.999 9.002 87,648 -0.32(-3.38%)
Aug 23, 2004 9.422 9.422 9.248 9.317 63,320 -0.08(-0.80%)
Aug 20, 2004 9.398 9.467 9.362 9.392 40,325 +0.02(+0.26%)
Aug 19, 2004 9.332 9.446 9.242 9.368 49,989 +0.06(+0.64%)
Aug 18, 2004 9.128 9.308 9.113 9.308 31,327 +0.18(+2.01%)
Aug 17, 2004 9.284 9.317 9.062 9.125 68,986 -0.15(-1.59%)
Aug 16, 2004 9.272 9.362 9.227 9.272 43,657 +0.03(+0.36%)
Aug 13, 2004 9.302 9.371 9.197 9.239 49,656 -0.05(-0.52%)
Aug 12, 2004 9.407 9.407 9.242 9.287 24,328 -0.08(-0.80%)
Aug 11, 2004 9.431 9.479 9.302 9.362 39,991 -0.12(-1.27%)
Aug 10, 2004 9.560 9.647 9.401 9.482 102,645 -0.07(-0.72%)
Aug 09, 2004 9.353 9.551 9.353 9.551 35,659 +0.26(+2.81%)
Aug 06, 2004 9.392 9.392 9.257 9.290 31,660 -0.07(-0.74%)
Aug 05, 2004 9.476 9.482 9.137 9.359 228,620 -0.12(-1.23%)
Aug 04, 2004 9.452 9.782 9.452 9.476 210,624 +0.05(+0.54%)
Aug 03, 2004 9.185 9.425 9.185 9.425 38,658 +0.25(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.