Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.440 +0.090 (+2.07%)
Official Closing Price Updated: 4:10 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.372 5.390 5.301 5.336 584,316 -0.09(-1.65%)
Aug 30, 2023 5.426 5.453 5.372 5.426 1,079,945 -0.03(-0.49%)
Aug 29, 2023 5.336 5.462 5.319 5.453 524,311 +0.29(+5.55%)
Aug 28, 2023 5.166 5.235 5.149 5.166 716,050 +0.07(+1.35%)
Aug 25, 2023 5.157 5.162 5.080 5.097 518,973 -0.04(-0.83%)
Aug 24, 2023 5.097 5.157 5.072 5.140 523,035 -0.03(-0.50%)
Aug 23, 2023 5.166 5.175 5.106 5.166 484,171 +0.00(+0.00%)
Aug 22, 2023 5.235 5.252 5.149 5.166 642,365 -0.03(-0.66%)
Aug 21, 2023 5.183 5.226 5.141 5.200 911,302 -0.06(-1.14%)
Aug 18, 2023 5.192 5.269 5.192 5.260 603,423 +0.00(+0.00%)
Aug 17, 2023 5.218 5.286 5.183 5.260 922,347 -0.03(-0.65%)
Aug 16, 2023 5.346 5.376 5.278 5.295 819,769 +0.03(+0.49%)
Aug 15, 2023 5.338 5.353 5.260 5.269 968,801 -0.15(-2.85%)
Aug 14, 2023 5.484 5.518 5.406 5.423 906,036 -0.15(-2.77%)
Aug 11, 2023 5.664 5.664 5.552 5.578 605,062 -0.03(-0.46%)
Aug 10, 2023 5.681 5.715 5.578 5.604 1,065,715 -0.09(-1.66%)
Aug 09, 2023 5.578 5.766 5.578 5.698 2,022,548 +0.26(+4.73%)
Aug 08, 2023 5.389 5.456 5.325 5.441 1,175,304 -0.02(-0.31%)
Aug 07, 2023 5.484 5.501 5.396 5.458 1,267,883 +0.14(+2.58%)
Aug 04, 2023 5.252 5.432 5.252 5.320 1,564,314 +0.07(+1.31%)
Aug 03, 2023 5.346 5.363 5.235 5.252 2,114,340 -0.22(-4.08%)
Aug 02, 2023 5.466 5.569 5.432 5.475 2,259,111 -0.09(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.