Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.730 +0.020 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.827 1.846 1.817 1.836 203,319 -0.02(-1.07%)
Aug 28, 2020 1.846 1.866 1.846 1.856 125,251 +0.01(+0.54%)
Aug 27, 2020 1.866 1.876 1.841 1.846 279,378 -0.09(-4.60%)
Aug 26, 2020 1.891 1.935 1.891 1.935 173,341 +0.03(+1.56%)
Aug 25, 2020 1.886 1.906 1.881 1.906 255,605 +0.00(+0.26%)
Aug 24, 2020 1.906 1.921 1.881 1.901 402,977 +0.06(+3.50%)
Aug 21, 2020 1.827 1.846 1.822 1.836 163,634 +0.01(+0.54%)
Aug 20, 2020 1.856 1.871 1.822 1.827 416,017 -0.05(-2.64%)
Aug 19, 2020 1.876 1.896 1.856 1.876 557,379 +0.05(+2.71%)
Aug 18, 2020 1.832 1.855 1.812 1.827 820,696 -0.01(-0.81%)
Aug 17, 2020 1.876 1.881 1.817 1.841 1,589,748 -0.01(-0.53%)
Aug 14, 2020 1.817 1.906 1.817 1.851 243,835 +0.01(+0.81%)
Aug 13, 2020 1.817 1.856 1.817 1.836 210,979 +0.02(+1.09%)
Aug 12, 2020 1.817 1.832 1.797 1.817 292,586 +0.03(+1.66%)
Aug 11, 2020 1.787 1.817 1.757 1.787 605,736 +0.04(+2.27%)
Aug 10, 2020 1.772 1.772 1.747 1.747 239,997 -0.04(-2.22%)
Aug 07, 2020 1.772 1.794 1.757 1.787 444,035 +0.04(+2.56%)
Aug 06, 2020 1.782 1.782 1.733 1.742 314,372 +0.00(+0.00%)
Aug 05, 2020 1.757 1.772 1.728 1.742 537,955 +0.08(+5.07%)
Aug 04, 2020 1.594 1.713 1.594 1.658 1,447,755 +0.04(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.