Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.415 +0.065 (+1.49%)
Streaming Delayed Price Updated: 12:31 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 1.408 1.421 1.395 1.408 253,930 -0.01(-0.92%)
Aug 30, 2017 1.411 1.428 1.411 1.421 214,030 +0.01(+0.46%)
Aug 29, 2017 1.405 1.418 1.395 1.415 292,912 -0.00(-0.23%)
Aug 28, 2017 1.415 1.425 1.411 1.418 158,739 -0.01(-0.69%)
Aug 25, 2017 1.425 1.434 1.415 1.428 205,046 +0.00(+0.23%)
Aug 24, 2017 1.425 1.425 1.408 1.425 341,772 +0.00(+0.00%)
Aug 23, 2017 1.428 1.444 1.418 1.425 264,138 -0.02(-1.36%)
Aug 22, 2017 1.444 1.461 1.441 1.444 93,753 +0.00(+0.00%)
Aug 21, 2017 1.447 1.447 1.438 1.444 281,516 -0.00(-0.23%)
Aug 18, 2017 1.464 1.464 1.444 1.447 86,763 -0.01(-0.45%)
Aug 17, 2017 1.477 1.493 1.450 1.454 343,662 -0.03(-1.77%)
Aug 16, 2017 1.477 1.497 1.474 1.480 835,887 +0.01(+0.44%)
Aug 15, 2017 1.497 1.503 1.470 1.474 431,165 -0.03(-2.17%)
Aug 14, 2017 1.500 1.510 1.497 1.506 233,698 +0.02(+1.54%)
Aug 11, 2017 1.474 1.503 1.470 1.484 626,043 +0.00(+0.22%)
Aug 10, 2017 1.493 1.513 1.477 1.480 978,760 -0.07(-4.24%)
Aug 09, 2017 1.552 1.559 1.539 1.546 640,557 -0.01(-0.84%)
Aug 08, 2017 1.575 1.546 1.559 875,125 -0.01(-0.42%)
Aug 07, 2017 1.536 1.615 1.536 1.565 2,063,112 +0.04(+2.58%)
Aug 04, 2017 1.539 1.539 1.516 1.526 670,149 -0.00(-0.21%)
Aug 03, 2017 1.503 1.559 1.497 1.529 703,222 -0.05(-2.91%)
Aug 02, 2017 1.562 1.605 1.556 1.575 2,257,743 +0.01(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.