Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.730 +0.020 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.9680 0.9864 0.9634 0.9841 693,760 +0.01(+1.18%)
Aug 30, 2016 0.9382 0.9887 0.9313 0.9726 1,730,666 +0.05(+5.22%)
Aug 29, 2016 0.9290 0.9405 0.9221 0.9244 723,989 -0.02(-2.19%)
Aug 26, 2016 0.9519 0.9634 0.9405 0.9451 163,321 -0.00(-0.48%)
Aug 25, 2016 0.9634 0.9634 0.9497 0.9497 197,756 -0.01(-0.96%)
Aug 24, 2016 0.9634 0.9657 0.9588 0.9588 234,787 -0.00(-0.48%)
Aug 23, 2016 0.9565 0.9680 0.9565 0.9634 271,175 +0.01(+1.21%)
Aug 22, 2016 0.9497 0.9543 0.9428 0.9519 269,801 +0.01(+1.47%)
Aug 19, 2016 0.9336 0.9405 0.9290 0.9382 181,451 -0.00(-0.49%)
Aug 18, 2016 0.9497 0.9497 0.9290 0.9428 175,446 -0.01(-1.44%)
Aug 17, 2016 0.9497 0.9565 0.9405 0.9565 124,467 -0.00(-0.48%)
Aug 16, 2016 0.9657 0.9657 0.9557 0.9611 64,708 +0.00(+0.00%)
Aug 15, 2016 0.9405 0.9623 0.9359 0.9611 306,997 +0.02(+2.20%)
Aug 12, 2016 0.9451 0.9588 0.9382 0.9405 87,557 -0.02(-1.68%)
Aug 11, 2016 0.9519 0.9565 0.9474 0.9565 318,618 +0.00(+0.24%)
Aug 10, 2016 0.9451 0.9565 0.9428 0.9543 670,949 +0.03(+3.75%)
Aug 09, 2016 0.9175 0.9198 0.9147 0.9198 179,160 +0.00(+0.00%)
Aug 08, 2016 0.9106 0.9221 0.9106 0.9198 339,754 +0.01(+1.27%)
Aug 05, 2016 0.9083 0.9175 0.9060 0.9083 532,000 +0.01(+1.02%)
Aug 04, 2016 0.9106 0.9106 0.8991 0.8991 125,219 +0.00(+0.00%)
Aug 03, 2016 0.9152 0.9221 0.8991 0.8991 1,101,384 -0.03(-3.46%)
Aug 02, 2016 0.9083 0.9313 0.9060 0.9313 742,707 +0.01(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.