Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 1.143 1.151 1.133 1.143 431,081 -0.01(-0.70%)
Aug 28, 2015 1.155 1.159 1.141 1.151 339,927 -0.01(-0.87%)
Aug 27, 2015 1.133 1.183 1.133 1.161 908,135 +0.01(+0.70%)
Aug 26, 2015 1.147 1.153 1.127 1.153 1,167,761 +0.00(+0.00%)
Aug 25, 2015 1.205 1.209 1.151 1.153 659,296 -0.01(-0.82%)
Aug 24, 2015 1.116 1.162 1.098 1.162 2,567,934 -0.05(-4.18%)
Aug 21, 2015 1.231 1.231 1.201 1.213 611,634 -0.02(-1.89%)
Aug 20, 2015 1.229 1.242 1.229 1.237 205,083 -0.00(-0.31%)
Aug 19, 2015 1.242 1.246 1.233 1.240 346,773 -0.02(-1.24%)
Aug 18, 2015 1.258 1.266 1.250 1.256 675,237 -0.03(-2.28%)
Aug 17, 2015 1.278 1.287 1.274 1.285 235,836 -0.01(-0.90%)
Aug 14, 2015 1.297 1.303 1.285 1.297 148,678 +0.00(+0.30%)
Aug 13, 2015 1.287 1.305 1.285 1.293 271,664 +0.01(+0.76%)
Aug 12, 2015 1.260 1.289 1.260 1.283 615,618 +0.02(+1.54%)
Aug 11, 2015 1.272 1.278 1.254 1.264 522,677 -0.02(-1.52%)
Aug 10, 2015 1.283 1.285 1.274 1.283 540,940 +0.03(+2.17%)
Aug 07, 2015 1.264 1.270 1.238 1.256 369,563 +0.00(+0.16%)
Aug 06, 2015 1.250 1.264 1.250 1.254 630,502 +0.03(+2.39%)
Aug 05, 2015 1.231 1.238 1.211 1.225 768,270 -0.01(-0.79%)
Aug 04, 2015 1.254 1.254 1.225 1.235 858,334 -0.05(-3.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.