Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

65.37 +0.35 (+0.54%)
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 9.564 9.564 9.152 9.152 1,284,432 -0.45(-4.68%)
Aug 29, 2002 9.134 9.650 8.968 9.601 1,479,860 +0.74(+8.33%)
Aug 28, 2002 8.949 9.011 8.703 8.863 1,149,160 +0.12(+1.34%)
Aug 27, 2002 8.359 8.949 8.303 8.746 890,810 +0.39(+4.64%)
Aug 26, 2002 7.965 8.365 7.934 8.359 863,170 +0.55(+7.01%)
Aug 23, 2002 8.168 8.285 7.811 7.811 583,359 -0.37(-4.51%)
Aug 22, 2002 7.996 8.236 7.873 8.180 467,435 +0.13(+1.60%)
Aug 21, 2002 8.014 8.106 7.817 8.051 769,195 +0.04(+0.54%)
Aug 20, 2002 8.088 8.229 7.965 8.008 678,635 -0.30(-3.63%)
Aug 16, 2002 8.371 8.488 8.223 8.309 760,253 -0.12(-1.46%)
Aug 15, 2002 8.180 8.463 7.922 8.432 913,410 +0.42(+5.22%)
Aug 14, 2002 8.414 8.519 7.768 8.014 996,816 -0.30(-3.62%)
Aug 13, 2002 8.070 8.352 7.990 8.316 730,663 +0.17(+2.11%)
Aug 12, 2002 8.519 8.519 8.002 8.143 325,172 +0.34(+4.42%)
Aug 07, 2002 8.057 8.088 7.719 7.799 1,288,171 +0.11(+1.44%)
Aug 06, 2002 7.436 7.842 7.196 7.688 1,163,467 +0.48(+6.66%)
Aug 05, 2002 7.965 7.996 7.196 7.208 1,850,232 -0.31(-4.17%)
Aug 02, 2002 7.436 7.578 7.239 7.522 944,626 +0.36(+5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.