Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.900 +0.050 (+1.30%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.764 4.811 4.755 4.774 41,814,868 +0.22(+4.77%)
Aug 30, 2022 4.594 4.608 4.528 4.556 27,045,656 +0.01(+0.21%)
Aug 29, 2022 4.556 4.594 4.537 4.547 34,852,316 -0.06(-1.23%)
Aug 26, 2022 4.745 4.783 4.603 4.603 46,691,116 -0.19(-3.94%)
Aug 25, 2022 4.707 4.793 4.693 4.793 27,988,346 +0.11(+2.42%)
Aug 24, 2022 4.641 4.717 4.632 4.679 26,816,590 +0.01(+0.20%)
Aug 23, 2022 4.641 4.736 4.637 4.670 37,106,760 -0.01(-0.20%)
Aug 22, 2022 4.679 4.689 4.641 4.679 29,052,700 -0.09(-1.79%)
Aug 19, 2022 4.774 4.802 4.726 4.764 29,215,346 -0.09(-1.75%)
Aug 18, 2022 4.793 4.849 4.766 4.849 16,216,856 +0.07(+1.38%)
Aug 17, 2022 4.840 4.849 4.745 4.783 27,396,196 -0.10(-2.13%)
Aug 16, 2022 4.821 4.896 4.811 4.887 23,135,748 +0.06(+1.17%)
Aug 15, 2022 4.821 4.849 4.783 4.830 23,558,266 -0.09(-1.92%)
Aug 12, 2022 4.887 4.925 4.878 4.925 17,475,396 +0.00(+0.00%)
Aug 11, 2022 4.925 4.963 4.906 4.925 22,481,762 +0.00(+0.00%)
Aug 10, 2022 4.915 4.934 4.878 4.925 19,017,054 +0.12(+2.56%)
Aug 09, 2022 4.896 4.906 4.793 4.802 26,543,008 -0.11(-2.31%)
Aug 08, 2022 4.934 4.991 4.896 4.915 28,001,636 -0.06(-1.14%)
Aug 05, 2022 4.868 4.972 4.859 4.972 32,162,770 +0.03(+0.57%)
Aug 04, 2022 4.925 4.972 4.915 4.944 23,634,988 +0.01(+0.19%)
Aug 03, 2022 4.878 4.934 4.870 4.934 25,590,500 +0.07(+1.36%)
Aug 02, 2022 4.887 4.925 4.868 4.868 30,759,630 -0.08(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.