Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nokia Corp ADR (NY: NOK )

3.620 -0.090 (-2.43%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 7.287 7.399 7.287 7.387 12,539,409 +0.12(+1.63%)
Aug 30, 2004 7.356 7.374 7.269 7.269 8,702,624 -0.11(-1.52%)
Aug 27, 2004 7.337 7.394 7.300 7.381 14,100,990 -0.03(-0.42%)
Aug 26, 2004 7.356 7.443 7.350 7.412 17,627,642 +0.06(+0.76%)
Aug 25, 2004 7.219 7.412 7.206 7.356 12,939,204 +0.08(+1.11%)
Aug 24, 2004 7.350 7.350 7.238 7.275 14,314,064 -0.04(-0.51%)
Aug 23, 2004 7.343 7.443 7.306 7.312 13,299,309 -0.09(-1.26%)
Aug 20, 2004 7.225 7.430 7.206 7.406 12,096,709 +0.07(+1.02%)
Aug 19, 2004 7.381 7.412 7.287 7.331 14,072,065 -0.07(-0.93%)
Aug 18, 2004 7.163 7.443 7.150 7.399 20,388,450 +0.21(+2.85%)
Aug 17, 2004 7.250 7.300 7.194 7.194 17,145,896 +0.01(+0.09%)
Aug 16, 2004 6.958 7.200 6.945 7.188 16,199,756 +0.24(+3.49%)
Aug 13, 2004 6.958 7.001 6.883 6.945 13,702,962 +0.08(+1.18%)
Aug 12, 2004 6.814 6.889 6.777 6.864 22,510,676 -0.11(-1.52%)
Aug 11, 2004 6.926 7.001 6.895 6.970 14,481,342 -0.16(-2.27%)
Aug 10, 2004 7.051 7.150 7.014 7.132 12,573,314 +0.19(+2.78%)
Aug 09, 2004 6.914 6.989 6.877 6.939 11,384,693 -0.06(-0.80%)
Aug 06, 2004 7.102 7.102 6.958 6.995 22,759,584 -0.05(-0.71%)
Aug 05, 2004 7.182 7.200 7.038 7.045 18,226,532 -0.14(-1.91%)
Aug 04, 2004 7.032 7.262 7.026 7.182 14,906,687 +0.09(+1.23%)
Aug 03, 2004 7.188 7.225 7.070 7.094 10,059,005 -0.10(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.