Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novo Nordisk A/S ADR (NY: NVO )

135.28 +2.48 (+1.87%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 1.141 1.141 1.124 1.136 95,767 -0.00(-0.07%)
Aug 29, 2002 1.133 1.139 1.120 1.137 188,875 +0.01(+1.00%)
Aug 28, 2002 1.134 1.145 1.124 1.126 404,353 +0.01(+0.57%)
Aug 27, 2002 1.120 1.152 1.116 1.119 984,280 -0.00(-0.07%)
Aug 26, 2002 1.132 1.132 1.106 1.120 207,496 +0.00(+0.40%)
Aug 23, 2002 1.116 1.138 1.107 1.116 396,372 +0.00(+0.44%)
Aug 22, 2002 1.112 1.122 1.106 1.111 311,245 -0.02(-1.37%)
Aug 21, 2002 1.105 1.128 1.101 1.126 476,178 +0.00(+0.37%)
Aug 20, 2002 1.105 1.122 1.105 1.122 614,510 +0.03(+2.58%)
Aug 16, 2002 1.083 1.105 1.062 1.094 446,916 +0.01(+0.69%)
Aug 15, 2002 1.077 1.099 1.071 1.086 348,488 -0.00(-0.34%)
Aug 14, 2002 1.062 1.077 1.062 1.090 1,758,403 +0.05(+4.88%)
Aug 13, 2002 1.051 1.075 1.028 1.039 696,976 -0.00(-0.22%)
Aug 12, 2002 1.059 1.066 1.038 1.042 829,987 +0.03(+2.63%)
Aug 07, 2002 1.034 1.034 0.9924 1.015 901,813 +0.03(+3.25%)
Aug 06, 2002 0.9698 0.9883 0.9680 0.9830 1,103,990 +0.14(+17.21%)
Aug 05, 2002 0.8770 0.8781 0.8387 0.8387 194,195 -0.05(-5.10%)
Aug 02, 2002 0.9206 0.9289 0.8796 0.8838 2,133,494 -0.00(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.