Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Xpress Enterprises Inc Cl A (NY: USX )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.590 2.590 2.360 2.460 244,567 -0.13(-5.02%)
Aug 30, 2022 2.550 2.600 2.500 2.590 67,874 +0.08(+3.19%)
Aug 29, 2022 2.520 2.554 2.450 2.510 105,780 -0.06(-2.33%)
Aug 26, 2022 2.760 2.760 2.520 2.570 91,756 -0.16(-5.86%)
Aug 25, 2022 2.550 2.730 2.540 2.730 98,082 +0.21(+8.33%)
Aug 24, 2022 2.470 2.560 2.430 2.520 83,842 +0.05(+2.02%)
Aug 23, 2022 2.610 2.640 2.431 2.470 169,132 -0.04(-1.59%)
Aug 22, 2022 2.600 2.690 2.500 2.510 183,576 -0.14(-5.28%)
Aug 19, 2022 2.750 2.768 2.620 2.650 216,948 -0.11(-3.99%)
Aug 18, 2022 2.750 2.820 2.750 2.760 96,960 -0.05(-1.78%)
Aug 17, 2022 2.880 2.900 2.780 2.810 70,452 -0.08(-2.77%)
Aug 16, 2022 2.930 2.990 2.890 2.890 137,617 -0.05(-1.70%)
Aug 15, 2022 2.990 3.040 2.900 2.940 123,937 -0.03(-1.01%)
Aug 12, 2022 2.910 2.990 2.900 2.970 47,826 +0.06(+2.06%)
Aug 11, 2022 2.980 3.060 2.880 2.910 81,741 +0.00(+0.00%)
Aug 10, 2022 2.810 3.030 2.788 2.910 191,090 +0.16(+5.82%)
Aug 09, 2022 2.850 2.860 2.700 2.750 211,578 -0.10(-3.51%)
Aug 08, 2022 2.900 2.989 2.800 2.850 196,151 -0.06(-2.06%)
Aug 05, 2022 2.880 3.005 2.820 2.910 256,285 +0.02(+0.69%)
Aug 04, 2022 2.970 3.080 2.810 2.890 440,248 -0.40(-12.16%)
Aug 03, 2022 3.390 3.460 3.290 3.290 135,103 -0.09(-2.66%)
Aug 02, 2022 3.200 3.400 3.152 3.380 157,667 +0.19(+5.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.