Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Telaria Inc (NY: TLRA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.110 4.110 4.110 0 +0.17(+4.31%)
Aug 30, 2018 3.660 4.000 3.660 3.940 456,224 +0.27(+7.36%)
Aug 29, 2018 3.600 3.670 3.600 3.670 230,775 +0.04(+1.10%)
Aug 28, 2018 3.590 3.640 3.590 3.630 183,871 +0.05(+1.40%)
Aug 27, 2018 3.580 3.620 3.550 3.580 203,966 +0.00(+0.00%)
Aug 24, 2018 3.610 3.740 3.570 3.580 174,700 -0.02(-0.56%)
Aug 23, 2018 3.570 3.630 3.570 3.600 197,018 +0.04(+1.12%)
Aug 22, 2018 3.510 3.560 3.500 3.560 176,220 +0.05(+1.42%)
Aug 21, 2018 3.510 3.560 3.500 3.510 187,011 +0.00(+0.00%)
Aug 20, 2018 3.510 3.560 3.500 3.510 183,563 +0.00(+0.00%)
Aug 17, 2018 3.540 3.580 3.490 3.510 153,300 -0.05(-1.40%)
Aug 16, 2018 3.640 3.640 3.540 3.560 170,331 -0.07(-1.93%)
Aug 15, 2018 3.650 3.650 3.570 3.630 128,868 -0.04(-1.09%)
Aug 14, 2018 3.620 3.670 3.570 3.670 115,917 +0.06(+1.66%)
Aug 13, 2018 3.760 3.780 3.600 3.610 194,380 -0.15(-3.99%)
Aug 10, 2018 3.710 3.960 3.710 3.760 205,200 +0.04(+1.08%)
Aug 09, 2018 3.830 3.850 3.700 3.720 203,206 -0.09(-2.36%)
Aug 08, 2018 3.750 4.040 3.750 3.810 475,871 +0.27(+7.63%)
Aug 07, 2018 3.550 3.580 3.450 3.540 250,575 +0.01(+0.28%)
Aug 06, 2018 3.550 3.550 3.500 3.530 108,773 -0.02(-0.56%)
Aug 03, 2018 3.620 3.620 3.490 3.550 253,500 -0.06(-1.66%)
Aug 02, 2018 3.690 3.710 3.600 3.610 103,460 -0.10(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.