Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 8.015 8.117 8.002 8.045 0 -0.07(-0.87%)
Aug 28, 2008 8.026 8.115 7.983 8.115 79,437,032 +0.09(+1.13%)
Aug 27, 2008 7.998 8.096 7.981 8.024 79,061,504 -0.01(-0.13%)
Aug 26, 2008 8.007 8.058 7.983 8.034 59,045,560 +0.01(+0.11%)
Aug 25, 2008 7.998 8.100 7.974 8.026 70,469,856 -0.04(-0.53%)
Aug 22, 2008 7.971 8.096 7.938 8.069 0 +0.10(+1.31%)
Aug 21, 2008 7.835 7.981 7.820 7.964 83,988,880 +0.05(+0.63%)
Aug 20, 2008 7.715 7.949 7.681 7.914 193,415,488 +0.42(+5.65%)
Aug 19, 2008 7.613 7.613 7.429 7.491 132,506,664 -0.16(-2.04%)
Aug 18, 2008 7.830 7.844 7.518 7.647 105,481,064 -0.17(-2.17%)
Aug 15, 2008 7.822 7.859 7.736 7.817 0 +0.02(+0.20%)
Aug 14, 2008 7.767 7.846 7.739 7.801 64,473,092 -0.02(-0.24%)
Aug 13, 2008 7.851 7.897 7.760 7.820 52,743,764 -0.01(-0.15%)
Aug 12, 2008 7.823 7.885 7.729 7.832 49,517,064 -0.01(-0.11%)
Aug 11, 2008 7.858 7.943 7.767 7.841 61,609,772 -0.02(-0.20%)
Aug 08, 2008 7.774 7.878 7.681 7.856 86,104,584 +0.05(+0.68%)
Aug 07, 2008 7.715 7.863 7.647 7.803 75,053,416 +0.06(+0.80%)
Aug 06, 2008 7.678 7.798 7.652 7.741 71,274,376 +0.03(+0.33%)
Aug 05, 2008 7.570 7.748 7.539 7.715 77,665,304 +0.18(+2.41%)
Aug 04, 2008 7.494 7.621 7.482 7.534 55,341,024 -0.00(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.