Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Realty Income Corp (NY: O )

53.91 -0.34 (-0.64%)
Streaming Delayed Price Updated: 12:28 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.198 4.213 4.174 4.174 316,649 -0.02(-0.59%)
Aug 29, 2002 4.186 4.223 4.154 4.198 410,591 -0.02(-0.58%)
Aug 28, 2002 4.149 4.229 4.149 4.223 419,499 +0.08(+1.94%)
Aug 27, 2002 4.223 4.226 4.143 4.143 393,179 -0.06(-1.32%)
Aug 26, 2002 4.128 4.198 4.118 4.198 1,903,135 +0.07(+1.77%)
Aug 23, 2002 4.149 4.156 4.114 4.125 207,725 -0.01(-0.27%)
Aug 22, 2002 4.149 4.165 4.076 4.137 357,141 -0.02(-0.45%)
Aug 21, 2002 4.124 4.161 4.087 4.155 271,703 +0.06(+1.36%)
Aug 20, 2002 4.118 4.123 4.087 4.100 259,150 -0.06(-1.48%)
Aug 16, 2002 4.128 4.161 4.124 4.161 281,016 +0.04(+1.05%)
Aug 15, 2002 4.128 4.137 4.083 4.118 300,047 +0.00(+0.00%)
Aug 14, 2002 4.050 4.118 4.019 4.118 262,389 +0.09(+2.21%)
Aug 13, 2002 4.106 4.135 4.025 4.029 303,691 -0.08(-1.86%)
Aug 12, 2002 4.119 4.132 4.070 4.106 311,385 -0.04(-1.04%)
Aug 07, 2002 4.063 4.149 4.048 4.149 403,302 +0.09(+2.13%)
Aug 06, 2002 3.995 4.063 3.987 4.063 391,964 +0.09(+2.17%)
Aug 05, 2002 4.013 4.022 3.937 3.976 407,756 -0.06(-1.38%)
Aug 02, 2002 4.155 4.155 4.013 4.032 392,774 -0.11(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.