Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LLAP )

0.9602 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.030 4.290 3.850 4.200 165,986 +0.19(+4.74%)
Aug 30, 2022 4.060 4.080 3.865 4.010 107,295 +0.03(+0.75%)
Aug 29, 2022 4.000 4.130 3.900 3.980 115,807 -0.07(-1.73%)
Aug 26, 2022 4.190 4.190 4.010 4.050 148,533 -0.15(-3.57%)
Aug 25, 2022 4.130 4.210 4.063 4.200 106,692 +0.06(+1.45%)
Aug 24, 2022 4.340 4.340 4.090 4.140 187,463 -0.18(-4.17%)
Aug 23, 2022 4.130 4.380 4.070 4.320 139,857 +0.23(+5.62%)
Aug 22, 2022 4.410 4.410 4.060 4.090 214,425 -0.32(-7.26%)
Aug 19, 2022 4.350 4.530 4.260 4.410 157,054 +0.03(+0.68%)
Aug 18, 2022 4.670 4.680 4.330 4.380 216,906 -0.25(-5.40%)
Aug 17, 2022 4.500 4.660 4.400 4.630 348,258 +0.13(+2.89%)
Aug 16, 2022 4.320 4.570 4.100 4.500 362,572 +0.20(+4.65%)
Aug 15, 2022 4.330 4.610 4.150 4.300 267,346 +0.04(+0.94%)
Aug 12, 2022 4.160 4.300 4.148 4.260 223,264 +0.10(+2.40%)
Aug 11, 2022 4.400 4.520 4.160 4.160 242,677 -0.28(-6.31%)
Aug 10, 2022 4.510 4.510 4.265 4.440 187,415 -0.02(-0.45%)
Aug 09, 2022 4.440 4.600 4.250 4.460 204,348 +0.01(+0.22%)
Aug 08, 2022 4.300 4.570 4.180 4.450 199,320 +0.18(+4.22%)
Aug 05, 2022 4.250 4.310 4.150 4.270 102,502 +0.02(+0.47%)
Aug 04, 2022 4.420 4.420 4.190 4.250 148,225 -0.13(-2.97%)
Aug 03, 2022 4.410 4.460 4.280 4.380 159,123 +0.08(+1.86%)
Aug 02, 2022 4.200 4.325 4.200 4.300 89,067 +0.12(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.