Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Choice Company Inc (NY: BTTR )

3.270 -0.130 (-3.82%)
Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1929 0.2100 0.1856 0.1910 143,250 +0.00(+1.00%)
Aug 30, 2023 0.1940 0.1999 0.1856 0.1891 60,610 +0.00(+0.32%)
Aug 29, 2023 0.1920 0.1995 0.1863 0.1885 83,780 -0.01(-3.08%)
Aug 28, 2023 0.1949 0.2000 0.1945 0.1945 87,162 -0.00(-0.21%)
Aug 25, 2023 0.1950 0.2000 0.1851 0.1949 89,967 +0.00(+2.58%)
Aug 24, 2023 0.1999 0.2069 0.1851 0.1900 158,212 -0.01(-5.00%)
Aug 23, 2023 0.2050 0.2090 0.1851 0.2000 64,856 +0.00(+1.01%)
Aug 22, 2023 0.2020 0.2020 0.1854 0.1980 57,423 +0.01(+4.16%)
Aug 21, 2023 0.1900 0.2096 0.1851 0.1901 201,524 +0.00(+2.31%)
Aug 18, 2023 0.1843 0.2000 0.1819 0.1858 60,861 +0.00(+2.20%)
Aug 17, 2023 0.2121 0.2220 0.1600 0.1818 366,999 -0.03(-15.05%)
Aug 16, 2023 0.2100 0.2199 0.2120 0.2140 52,558 -0.01(-2.73%)
Aug 15, 2023 0.2100 0.2326 0.2124 0.2200 38,670 -0.01(-4.84%)
Aug 14, 2023 0.2200 0.2312 0.2160 0.2312 60,627 -0.01(-3.67%)
Aug 11, 2023 0.2151 0.2400 0.2121 0.2400 39,100 +0.00(+0.00%)
Aug 10, 2023 0.2375 0.2400 0.2209 0.2400 68,620 +0.01(+3.31%)
Aug 09, 2023 0.2593 0.2602 0.2300 0.2323 271,624 -0.01(-3.21%)
Aug 08, 2023 0.2700 0.2800 0.2300 0.2400 590,099 -0.02(-6.69%)
Aug 07, 2023 0.2380 0.2795 0.2200 0.2572 487,865 +0.04(+16.33%)
Aug 04, 2023 0.2297 0.2468 0.2211 0.2211 118,007 -0.00(-1.73%)
Aug 03, 2023 0.2770 0.2770 0.2200 0.2250 124,367 -0.00(-0.44%)
Aug 02, 2023 0.2280 0.2298 0.2112 0.2260 168,296 -0.00(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.