Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Choice Company Inc (NY: BTTR )

3.450 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.910 1.910 1.800 1.820 16,932 +0.02(+1.11%)
Aug 30, 2022 1.790 1.917 1.780 1.800 49,187 +0.05(+2.86%)
Aug 29, 2022 1.800 1.850 1.750 1.750 45,799 -0.08(-4.37%)
Aug 26, 2022 1.810 1.870 1.750 1.830 56,612 +0.07(+3.98%)
Aug 25, 2022 1.860 1.920 1.750 1.760 105,148 -0.10(-5.38%)
Aug 24, 2022 1.880 1.900 1.860 1.860 9,875 -0.04(-2.11%)
Aug 23, 2022 1.850 1.900 1.830 1.900 103,111 +0.08(+4.40%)
Aug 22, 2022 1.870 1.870 1.810 1.820 17,461 -0.08(-4.21%)
Aug 19, 2022 1.950 2.000 1.880 1.900 108,771 -0.10(-5.00%)
Aug 18, 2022 2.040 2.040 1.820 2.000 63,176 -0.04(-1.96%)
Aug 17, 2022 1.990 2.060 1.980 2.040 88,441 +0.08(+4.08%)
Aug 16, 2022 1.990 1.995 1.930 1.960 74,721 +0.03(+1.55%)
Aug 15, 2022 2.000 2.080 1.880 1.930 213,059 +0.11(+6.04%)
Aug 12, 2022 2.390 2.400 1.730 1.820 266,048 -0.63(-25.71%)
Aug 11, 2022 2.370 2.450 2.228 2.450 86,504 +0.14(+6.06%)
Aug 10, 2022 2.410 2.410 2.300 2.310 54,584 -0.07(-2.94%)
Aug 09, 2022 2.450 2.450 2.370 2.380 17,903 -0.05(-2.06%)
Aug 08, 2022 2.650 2.650 2.400 2.430 34,795 -0.10(-3.95%)
Aug 05, 2022 2.130 2.530 2.130 2.530 73,502 +0.40(+18.78%)
Aug 04, 2022 2.320 2.320 2.090 2.130 119,992 -0.19(-8.19%)
Aug 03, 2022 2.350 2.385 2.275 2.320 21,093 +0.01(+0.43%)
Aug 02, 2022 2.460 2.470 2.290 2.310 24,174 -0.16(-6.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.