Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

4.770 +0.060 (+1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.837 4.911 4.734 4.734 178,024 -0.10(-2.14%)
Aug 30, 2023 4.893 4.921 4.771 4.837 349,864 -0.05(-0.96%)
Aug 29, 2023 4.856 4.893 4.818 4.884 508,835 +0.06(+1.17%)
Aug 28, 2023 4.677 4.846 4.640 4.827 325,996 +0.16(+3.42%)
Aug 25, 2023 4.724 4.743 4.642 4.668 201,850 -0.02(-0.40%)
Aug 24, 2023 4.574 4.790 4.564 4.687 230,733 +0.07(+1.42%)
Aug 23, 2023 4.564 4.649 4.546 4.621 387,675 +0.04(+0.82%)
Aug 22, 2023 4.574 4.593 4.541 4.583 200,636 +0.01(+0.21%)
Aug 21, 2023 4.536 4.611 4.517 4.574 195,602 +0.04(+0.83%)
Aug 18, 2023 4.574 4.658 4.527 4.536 294,782 -0.06(-1.23%)
Aug 17, 2023 4.527 4.678 4.527 4.593 271,144 +0.07(+1.45%)
Aug 16, 2023 4.583 4.635 4.508 4.527 213,558 -0.05(-1.03%)
Aug 15, 2023 4.743 4.743 4.546 4.574 321,631 -0.23(-4.70%)
Aug 14, 2023 4.865 4.865 4.743 4.799 167,003 -0.07(-1.35%)
Aug 11, 2023 4.874 4.893 4.827 4.865 130,861 -0.04(-0.77%)
Aug 10, 2023 4.912 5.006 4.893 4.903 227,003 +0.01(+0.19%)
Aug 09, 2023 5.015 5.034 4.884 4.893 278,010 -0.15(-2.98%)
Aug 08, 2023 4.978 5.053 4.856 5.043 350,574 -0.02(-0.37%)
Aug 07, 2023 4.921 5.128 4.921 5.062 395,679 +0.12(+2.47%)
Aug 04, 2023 4.996 5.090 4.915 4.940 328,385 -0.06(-1.13%)
Aug 03, 2023 4.921 5.081 4.884 4.996 318,355 -0.02(-0.37%)
Aug 02, 2023 4.846 5.090 4.762 5.015 419,712 +0.10(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.