Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

4.920 -0.270 (-5.20%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 9.636 9.759 9.623 9.723 614,844 +0.13(+1.35%)
Aug 29, 2019 9.557 9.644 9.539 9.593 1,021,231 +0.07(+0.75%)
Aug 28, 2019 9.572 9.636 9.493 9.522 995,032 -0.06(-0.67%)
Aug 27, 2019 9.644 9.687 9.572 9.586 771,014 -0.04(-0.37%)
Aug 26, 2019 9.586 9.665 9.557 9.622 712,104 +0.07(+0.75%)
Aug 23, 2019 9.708 9.794 9.536 9.550 738,928 -0.17(-1.77%)
Aug 22, 2019 9.687 9.800 9.662 9.723 664,224 +0.06(+0.59%)
Aug 21, 2019 9.622 9.687 9.579 9.665 1,648,458 +0.04(+0.37%)
Aug 20, 2019 9.759 9.787 9.586 9.629 595,360 -0.07(-0.74%)
Aug 19, 2019 9.407 9.715 9.385 9.701 3,686,337 +0.29(+3.13%)
Aug 16, 2019 9.342 9.500 9.342 9.407 1,221,751 +0.03(+0.31%)
Aug 15, 2019 9.335 9.435 9.277 9.378 564,612 +0.06(+0.69%)
Aug 14, 2019 9.335 9.364 9.277 9.313 737,542 -0.08(-0.84%)
Aug 13, 2019 9.349 9.450 9.292 9.392 739,008 +0.04(+0.38%)
Aug 12, 2019 9.242 9.443 9.227 9.356 1,034,553 +0.08(+0.85%)
Aug 09, 2019 9.242 9.328 9.201 9.277 1,063,549 +0.04(+0.47%)
Aug 08, 2019 9.127 9.270 9.091 9.234 953,455 +0.11(+1.26%)
Aug 07, 2019 9.026 9.155 8.983 9.119 1,599,827 +0.05(+0.55%)
Aug 06, 2019 9.005 9.112 8.983 9.069 564,415 +0.06(+0.64%)
Aug 05, 2019 9.091 9.126 8.868 9.012 540,253 -0.07(-0.79%)
Aug 02, 2019 9.127 9.177 9.026 9.084 558,304 -0.01(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.