Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

4.950 +0.040 (+0.81%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 8.573 8.573 8.573 0 -0.02(-0.23%)
Aug 30, 2018 8.640 8.670 8.567 8.593 1,883,101 -0.03(-0.38%)
Aug 29, 2018 8.633 8.673 8.613 8.626 597,491 +0.00(+0.00%)
Aug 28, 2018 8.593 8.633 8.553 8.626 575,005 +0.05(+0.54%)
Aug 27, 2018 8.633 8.633 8.527 8.580 320,151 -0.03(-0.39%)
Aug 24, 2018 8.607 8.633 8.573 8.613 241,385 +0.00(+0.00%)
Aug 23, 2018 8.567 8.626 8.567 8.613 256,041 +0.00(+0.00%)
Aug 22, 2018 8.633 8.633 8.600 8.613 637,901 +0.01(+0.08%)
Aug 21, 2018 8.587 8.633 8.553 8.607 493,185 +0.03(+0.31%)
Aug 20, 2018 8.626 8.626 8.533 8.580 445,542 +0.00(+0.00%)
Aug 17, 2018 8.600 8.646 8.434 8.580 3,981,583 -0.03(-0.39%)
Aug 16, 2018 8.527 8.646 8.494 8.613 536,040 +0.09(+1.01%)
Aug 15, 2018 8.494 8.547 8.487 8.527 322,613 +0.03(+0.31%)
Aug 14, 2018 8.533 8.580 8.494 8.500 457,077 +0.00(+0.00%)
Aug 13, 2018 8.500 8.520 8.474 8.500 311,670 +0.02(+0.23%)
Aug 10, 2018 8.500 8.527 8.467 8.480 245,300 -0.03(-0.39%)
Aug 09, 2018 8.507 8.533 8.480 8.514 527,842 +0.00(+0.00%)
Aug 08, 2018 8.514 8.553 8.454 8.514 273,143 +0.02(+0.23%)
Aug 07, 2018 8.520 8.520 8.447 8.494 435,301 +0.00(+0.00%)
Aug 06, 2018 8.500 8.580 8.440 8.494 229,242 +0.03(+0.31%)
Aug 03, 2018 8.447 8.480 8.361 8.467 237,922 +0.07(+0.79%)
Aug 02, 2018 8.567 8.686 8.314 8.401 280,532 -0.09(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.