Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

4.770 +0.060 (+1.27%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 7.889 7.926 7.864 7.889 374,858 +0.06(+0.71%)
Aug 30, 2017 7.765 7.864 7.747 7.833 590,837 +0.09(+1.11%)
Aug 29, 2017 7.735 7.827 7.704 7.747 187,708 +0.03(+0.40%)
Aug 28, 2017 7.704 7.772 7.704 7.716 193,572 +0.01(+0.16%)
Aug 25, 2017 7.741 7.741 7.667 7.704 93,024 +0.02(+0.24%)
Aug 24, 2017 7.722 7.759 7.673 7.685 132,597 +0.00(+0.00%)
Aug 23, 2017 7.648 7.709 7.587 7.685 92,805 +0.01(+0.16%)
Aug 22, 2017 7.753 7.753 7.661 7.673 83,818 -0.06(-0.80%)
Aug 21, 2017 7.691 7.741 7.636 7.735 161,390 +0.04(+0.48%)
Aug 18, 2017 7.636 7.710 7.574 7.698 224,191 +0.02(+0.32%)
Aug 17, 2017 7.735 7.784 7.661 7.673 181,090 -0.07(-0.88%)
Aug 16, 2017 7.765 7.790 7.705 7.741 81,821 -0.01(-0.08%)
Aug 15, 2017 7.772 7.802 7.710 7.747 110,926 -0.06(-0.71%)
Aug 14, 2017 7.673 7.883 7.673 7.802 201,075 +0.12(+1.61%)
Aug 11, 2017 7.691 7.765 7.593 7.679 321,293 +0.01(+0.08%)
Aug 10, 2017 7.685 7.735 7.654 7.673 133,387 -0.02(-0.32%)
Aug 09, 2017 7.772 7.778 7.691 7.698 161,895 -0.07(-0.95%)
Aug 08, 2017 7.747 7.864 7.710 7.772 169,478 +0.00(+0.00%)
Aug 07, 2017 7.704 7.772 7.648 7.772 180,991 +0.04(+0.48%)
Aug 04, 2017 7.765 7.864 7.735 7.735 156,351 +0.01(+0.08%)
Aug 03, 2017 7.667 7.802 7.593 7.728 313,068 -0.02(-0.24%)
Aug 02, 2017 7.809 7.809 7.728 7.747 153,389 -0.06(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.