Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

City Office REIT Inc (NY: CIO )

4.720 +0.010 (+0.21%)
Streaming Delayed Price Updated: 12:40 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 7.423 7.457 7.371 7.406 491,205 -0.01(-0.15%)
Aug 30, 2016 7.463 7.486 7.400 7.417 239,514 -0.06(-0.84%)
Aug 29, 2016 7.520 7.571 7.463 7.480 169,981 -0.04(-0.53%)
Aug 26, 2016 7.531 7.589 7.466 7.520 174,517 -0.02(-0.23%)
Aug 25, 2016 7.526 7.583 7.457 7.537 184,522 +0.01(+0.15%)
Aug 24, 2016 7.577 7.577 7.480 7.526 205,298 -0.06(-0.83%)
Aug 23, 2016 7.617 7.691 7.531 7.589 253,726 -0.03(-0.45%)
Aug 22, 2016 7.691 7.691 7.579 7.623 148,377 -0.05(-0.67%)
Aug 19, 2016 7.589 7.680 7.566 7.674 410,082 +0.06(+0.75%)
Aug 18, 2016 7.617 7.657 7.486 7.617 159,938 +0.02(+0.23%)
Aug 17, 2016 7.469 7.611 7.451 7.600 172,627 +0.08(+1.06%)
Aug 16, 2016 7.634 7.703 7.463 7.520 258,316 -0.16(-2.08%)
Aug 15, 2016 7.623 7.691 7.606 7.680 167,027 +0.04(+0.52%)
Aug 12, 2016 7.526 7.657 7.526 7.640 149,005 +0.08(+1.06%)
Aug 11, 2016 7.623 7.623 7.531 7.560 216,773 -0.07(-0.97%)
Aug 10, 2016 7.657 7.697 7.594 7.634 290,504 -0.02(-0.30%)
Aug 09, 2016 7.646 7.737 7.566 7.657 314,635 -0.02(-0.30%)
Aug 08, 2016 7.743 7.743 7.640 7.680 187,180 -0.01(-0.15%)
Aug 05, 2016 7.543 7.783 7.543 7.691 289,783 +0.10(+1.28%)
Aug 04, 2016 7.743 7.743 7.171 7.594 421,497 -0.13(-1.70%)
Aug 03, 2016 7.749 7.786 7.646 7.726 378,484 +0.00(+0.00%)
Aug 02, 2016 7.891 7.891 7.691 7.726 395,168 -0.14(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.