Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.04 +0.16 (+1.24%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 9.646 9.646 9.646 0 +0.01(+0.12%)
Aug 30, 2018 9.652 9.652 9.616 9.634 224,165 -0.02(-0.19%)
Aug 29, 2018 9.634 9.664 9.634 9.652 407,889 +0.01(+0.06%)
Aug 28, 2018 9.646 9.646 9.616 9.646 301,199 +0.02(+0.25%)
Aug 27, 2018 9.646 9.664 9.616 9.622 456,205 -0.02(-0.25%)
Aug 24, 2018 9.646 9.664 9.628 9.646 283,815 +0.00(+0.00%)
Aug 23, 2018 9.664 9.687 9.635 9.646 384,664 +0.01(+0.13%)
Aug 22, 2018 9.604 9.651 9.598 9.633 277,714 +0.04(+0.37%)
Aug 21, 2018 9.698 9.711 9.580 9.598 401,390 -0.08(-0.80%)
Aug 20, 2018 9.621 9.707 9.604 9.675 478,754 +0.10(+1.05%)
Aug 17, 2018 9.550 9.598 9.544 9.574 298,421 +0.02(+0.19%)
Aug 16, 2018 9.521 9.574 9.503 9.556 297,341 +0.07(+0.69%)
Aug 15, 2018 9.485 9.503 9.438 9.491 479,566 -0.02(-0.19%)
Aug 14, 2018 9.479 9.527 9.456 9.509 301,368 +0.06(+0.63%)
Aug 13, 2018 9.473 9.521 9.450 9.450 252,254 -0.04(-0.44%)
Aug 10, 2018 9.485 9.503 9.438 9.491 388,893 +0.00(+0.00%)
Aug 09, 2018 9.521 9.544 9.485 9.491 284,132 -0.02(-0.19%)
Aug 08, 2018 9.521 9.533 9.503 9.509 228,312 -0.02(-0.19%)
Aug 07, 2018 9.467 9.530 9.450 9.527 452,434 +0.08(+0.81%)
Aug 06, 2018 9.390 9.450 9.384 9.450 299,711 +0.07(+0.69%)
Aug 03, 2018 9.384 9.414 9.373 9.384 393,282 +0.00(+0.00%)
Aug 02, 2018 9.325 9.396 9.313 9.384 352,384 +0.05(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.