Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Opportunities Fund (NY: ETV )

13.27 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 3.646 3.679 3.638 3.646 366 -0.02(-0.58%)
Aug 30, 2010 3.682 3.701 3.660 3.667 335,990 -0.03(-0.68%)
Aug 27, 2010 3.693 3.709 3.662 3.693 389,330 +0.02(+0.60%)
Aug 26, 2010 3.725 3.731 3.654 3.671 569,038 -0.05(-1.25%)
Aug 25, 2010 3.665 3.725 3.646 3.717 556,834 +0.02(+0.67%)
Aug 24, 2010 3.684 3.714 3.671 3.693 482,646 -0.02(-0.59%)
Aug 23, 2010 3.761 3.774 3.714 3.714 627,885 -0.02(-0.58%)
Aug 20, 2010 3.706 3.742 3.706 3.736 539,761 +0.01(+0.22%)
Aug 19, 2010 3.747 3.769 3.714 3.728 570,535 -0.04(-1.16%)
Aug 18, 2010 3.753 3.794 3.750 3.772 444,233 +0.01(+0.22%)
Aug 17, 2010 3.753 3.783 3.725 3.764 576,005 +0.05(+1.25%)
Aug 16, 2010 3.662 3.723 3.660 3.717 370,019 +0.04(+1.11%)
Aug 13, 2010 3.676 3.701 3.665 3.676 332,965 +0.00(+0.00%)
Aug 12, 2010 3.635 3.695 3.635 3.676 479,863 +0.02(+0.52%)
Aug 11, 2010 3.690 3.701 3.635 3.657 475,678 -0.10(-2.55%)
Aug 10, 2010 3.706 3.761 3.706 3.753 492,206 -0.01(-0.36%)
Aug 09, 2010 3.750 3.766 3.723 3.766 489,826 +0.04(+0.95%)
Aug 06, 2010 3.731 3.733 3.676 3.731 463,214 +0.02(+0.59%)
Aug 05, 2010 3.698 3.714 3.690 3.709 398,798 -0.01(-0.37%)
Aug 04, 2010 3.701 3.725 3.690 3.723 530,504 +0.03(+0.74%)
Aug 03, 2010 3.714 3.728 3.687 3.695 441,743 -0.02(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.