Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamondrock Hospitality Company (NY: DRH )

8.470 +0.060 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 5.877 6.048 5.837 5.890 11,600 -0.13(-2.12%)
Aug 30, 2010 6.079 6.166 5.998 6.018 2,755,055 -0.09(-1.43%)
Aug 27, 2010 6.106 6.119 5.830 6.106 3,131,258 +0.20(+3.30%)
Aug 26, 2010 5.998 6.112 5.897 5.910 2,539,254 -0.07(-1.13%)
Aug 25, 2010 5.742 5.998 5.742 5.978 5,013 +0.20(+3.37%)
Aug 24, 2010 5.810 5.897 5.729 5.783 20,366 -0.13(-2.27%)
Aug 23, 2010 5.931 6.018 5.890 5.917 2,838,860 +0.06(+1.03%)
Aug 20, 2010 5.884 5.978 5.803 5.857 3,199,461 -0.07(-1.14%)
Aug 19, 2010 6.173 6.173 5.924 5.924 10,257 -0.29(-4.65%)
Aug 18, 2010 6.166 6.260 6.106 6.213 87,087 +0.04(+0.65%)
Aug 17, 2010 6.085 6.213 5.991 6.173 31,270 +0.16(+2.68%)
Aug 16, 2010 5.884 6.106 5.830 6.011 1,776,329 +0.08(+1.36%)
Aug 13, 2010 5.931 6.106 5.917 5.931 2,484,347 -0.17(-2.86%)
Aug 12, 2010 6.092 6.200 6.079 6.106 3,010,167 -0.11(-1.84%)
Aug 11, 2010 6.247 6.260 6.119 6.220 3,809,156 -0.19(-2.94%)
Aug 10, 2010 6.630 6.630 6.287 6.408 27,499 -0.34(-4.99%)
Aug 09, 2010 6.704 6.825 6.617 6.744 2,692,697 +0.13(+1.93%)
Aug 06, 2010 6.617 6.637 6.327 6.617 2,656,987 +0.07(+1.13%)
Aug 05, 2010 6.657 6.758 6.536 6.543 2,170,416 -0.19(-2.80%)
Aug 04, 2010 6.617 6.778 6.569 6.731 29,544 +0.15(+2.25%)
Aug 03, 2010 6.475 6.704 6.348 6.583 3,178,771 +0.05(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.