Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.74 -0.29 (-1.90%)
Streaming Delayed Price Updated: 11:03 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 9.230 9.281 9.141 9.252 27,238,048 +0.05(+0.56%)
Aug 30, 2016 9.075 9.207 9.094 9.200 14,811,370 +0.13(+1.38%)
Aug 29, 2016 9.009 9.145 9.009 9.075 21,295,710 +0.00(+0.00%)
Aug 26, 2016 9.053 9.156 8.983 9.075 25,877,248 +0.04(+0.49%)
Aug 25, 2016 8.891 9.045 8.891 9.031 26,880,398 +0.13(+1.49%)
Aug 24, 2016 8.964 9.001 8.880 8.898 28,304,422 -0.04(-0.49%)
Aug 23, 2016 9.016 9.034 8.935 8.942 15,209,883 -0.03(-0.33%)
Aug 22, 2016 8.994 9.079 8.935 8.972 29,790,458 -0.04(-0.41%)
Aug 19, 2016 8.979 9.031 8.946 9.009 19,242,866 +0.01(+0.16%)
Aug 18, 2016 8.972 9.096 8.942 8.994 19,307,244 +0.01(+0.16%)
Aug 17, 2016 8.979 9.045 8.942 8.979 20,821,324 +0.01(+0.16%)
Aug 16, 2016 8.928 9.042 8.891 8.964 19,598,192 -0.02(-0.25%)
Aug 15, 2016 8.891 9.001 8.883 8.986 20,520,370 +0.15(+1.75%)
Aug 12, 2016 8.847 8.854 8.762 8.832 17,774,194 -0.10(-1.07%)
Aug 11, 2016 8.957 8.979 8.898 8.928 15,788,557 +0.00(+0.00%)
Aug 10, 2016 8.994 9.038 8.928 8.928 30,000,582 -0.09(-0.98%)
Aug 09, 2016 8.979 9.060 8.957 9.016 23,842,256 +0.05(+0.58%)
Aug 08, 2016 9.060 9.131 8.950 8.964 25,242,918 -0.07(-0.73%)
Aug 05, 2016 8.773 9.038 8.754 9.031 32,085,062 +0.39(+4.52%)
Aug 04, 2016 8.596 8.692 8.596 8.640 19,771,274 +0.04(+0.51%)
Aug 03, 2016 8.430 8.603 8.430 8.596 24,835,892 +0.16(+1.92%)
Aug 02, 2016 8.441 8.486 8.360 8.434 23,812,762 -0.02(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.