Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

14.75 -0.28 (-1.86%)
Streaming Delayed Price Updated: 12:18 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.818 9.912 9.768 9.854 10,673,048 -0.03(-0.29%)
Aug 28, 2015 9.811 9.933 9.747 9.883 11,720,608 -0.02(-0.18%)
Aug 27, 2015 9.730 9.915 9.701 9.901 23,398,644 +0.32(+3.35%)
Aug 26, 2015 9.323 9.616 9.177 9.580 28,108,946 +0.54(+6.00%)
Aug 25, 2015 9.459 9.551 9.038 9.038 19,948,120 -0.19(-2.09%)
Aug 24, 2015 9.345 9.559 9.109 9.230 33,476,254 -0.61(-6.16%)
Aug 21, 2015 10.02 10.06 9.837 9.837 19,022,060 -0.31(-3.02%)
Aug 20, 2015 10.36 10.39 10.14 10.14 16,040,380 -0.30(-2.87%)
Aug 19, 2015 10.51 10.57 10.44 10.44 14,473,223 -0.12(-1.15%)
Aug 18, 2015 10.53 10.60 10.50 10.56 7,796,511 +0.04(+0.41%)
Aug 17, 2015 10.45 10.57 10.39 10.52 7,605,595 -0.01(-0.14%)
Aug 14, 2015 10.42 10.54 10.38 10.54 8,654,569 +0.13(+1.23%)
Aug 13, 2015 10.31 10.43 10.29 10.41 9,180,464 +0.14(+1.32%)
Aug 12, 2015 10.41 10.44 10.15 10.27 16,862,408 -0.23(-2.17%)
Aug 11, 2015 10.53 10.58 10.43 10.50 16,980,182 -0.17(-1.60%)
Aug 10, 2015 10.51 10.70 10.50 10.67 13,794,130 +0.23(+2.19%)
Aug 07, 2015 10.58 10.65 10.37 10.44 16,120,585 -0.12(-1.15%)
Aug 06, 2015 10.66 10.71 10.56 10.56 9,485,832 -0.06(-0.60%)
Aug 05, 2015 10.64 10.76 10.60 10.63 8,833,500 +0.04(+0.34%)
Aug 04, 2015 10.54 10.68 10.52 10.59 8,784,652 +0.07(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.