Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

15.03 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.383 4.463 4.324 4.396 12,932,480 +0.05(+1.07%)
Aug 30, 2011 4.438 4.449 4.304 4.350 18,768,834 -0.12(-2.67%)
Aug 29, 2011 4.310 4.476 4.310 4.469 15,336,036 +0.22(+5.14%)
Aug 26, 2011 4.171 4.310 4.065 4.251 20,319,854 +0.07(+1.58%)
Aug 25, 2011 4.395 4.501 4.132 4.185 30,715,314 -0.07(-1.70%)
Aug 24, 2011 4.171 4.310 4.132 4.257 23,953,630 +0.07(+1.73%)
Aug 23, 2011 3.993 4.185 3.914 4.185 21,948,840 +0.20(+4.96%)
Aug 22, 2011 4.086 4.112 3.941 3.987 21,666,976 +0.03(+0.67%)
Aug 19, 2011 4.033 4.145 3.941 3.960 23,890,614 -0.16(-3.84%)
Aug 18, 2011 4.270 4.277 4.079 4.119 29,396,572 -0.29(-6.58%)
Aug 17, 2011 4.455 4.527 4.323 4.409 19,833,814 +0.01(+0.15%)
Aug 16, 2011 4.422 4.481 4.330 4.402 19,274,620 -0.09(-1.91%)
Aug 15, 2011 4.297 4.507 4.297 4.488 17,234,582 +0.25(+5.91%)
Aug 12, 2011 4.494 4.554 4.204 4.237 29,869,604 -0.18(-4.03%)
Aug 11, 2011 4.185 4.474 4.125 4.415 29,927,294 +0.33(+8.06%)
Aug 10, 2011 4.461 4.461 4.059 4.086 48,270,572 -0.47(-10.40%)
Aug 09, 2011 4.567 4.567 4.198 4.560 28,869,676 +0.28(+6.46%)
Aug 08, 2011 4.567 4.764 4.250 4.283 36,458,876 -0.49(-10.34%)
Aug 05, 2011 5.035 5.041 4.738 4.778 34,002,296 -0.16(-3.33%)
Aug 04, 2011 5.127 5.186 4.936 4.942 25,929,678 -0.28(-5.30%)
Aug 03, 2011 5.173 5.252 5.048 5.219 29,363,480 +0.04(+0.76%)
Aug 02, 2011 5.292 5.338 5.173 5.180 24,605,530 -0.16(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.