Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KeyCorp (NY: KEY )

13.86 -0.01 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 4.738 4.802 4.660 4.744 77,864 +0.03(+0.62%)
Aug 30, 2010 4.854 4.854 4.705 4.715 13,935,783 -0.04(-0.75%)
Aug 27, 2010 4.899 4.919 4.699 4.750 21,301,748 -0.06(-1.21%)
Aug 26, 2010 4.802 4.867 4.715 4.809 24,689 +0.12(+2.48%)
Aug 25, 2010 4.725 4.796 4.602 4.692 26,196 -0.05(-1.09%)
Aug 24, 2010 4.847 4.931 4.725 4.744 1,817 -0.19(-3.80%)
Aug 23, 2010 5.002 5.093 4.912 4.931 15,068,582 +0.00(+0.00%)
Aug 20, 2010 4.873 4.957 4.789 4.931 16,001,181 +0.03(+0.53%)
Aug 19, 2010 5.002 5.080 4.867 4.905 1,817 -0.12(-2.31%)
Aug 18, 2010 5.067 5.131 4.999 5.022 18,052,502 -0.05(-0.89%)
Aug 17, 2010 5.073 5.093 4.989 5.067 7,858 +0.04(+0.77%)
Aug 16, 2010 5.015 5.035 4.949 5.028 12,206,441 -0.02(-0.38%)
Aug 13, 2010 5.047 5.177 5.022 5.047 15,699,680 +0.01(+0.26%)
Aug 12, 2010 5.035 5.138 4.970 5.035 19,857,666 -0.07(-1.39%)
Aug 11, 2010 5.357 5.390 5.093 5.106 13,847 -0.37(-6.83%)
Aug 10, 2010 5.338 5.499 5.306 5.480 24,557,200 +0.08(+1.43%)
Aug 09, 2010 5.312 5.409 5.151 5.402 18,945,288 +0.13(+2.45%)
Aug 06, 2010 5.273 5.409 5.228 5.273 14,075,605 -0.19(-3.43%)
Aug 05, 2010 5.435 5.480 5.377 5.461 11,454,124 -0.01(-0.24%)
Aug 04, 2010 5.512 5.577 5.441 5.473 17,930,702 -0.02(-0.35%)
Aug 03, 2010 5.699 5.732 5.448 5.493 26,196 -0.26(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.