Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 6.665 6.833 6.665 6.815 189,803 +0.12(+1.85%)
Aug 30, 2006 6.658 6.739 6.658 6.692 141,222 -0.00(-0.05%)
Aug 29, 2006 6.665 6.706 6.585 6.695 146,306 +0.07(+1.12%)
Aug 28, 2006 6.523 6.638 6.504 6.621 102,245 +0.01(+0.13%)
Aug 25, 2006 6.557 6.785 6.557 6.612 76,825 +0.01(+0.16%)
Aug 24, 2006 6.647 6.647 6.461 6.601 161,558 -0.09(-1.35%)
Aug 23, 2006 6.644 6.762 6.568 6.692 77,954 +0.00(+0.05%)
Aug 22, 2006 6.754 6.771 6.550 6.688 101,115 -0.04(-0.66%)
Aug 21, 2006 6.860 6.904 6.729 6.732 105,069 -0.08(-1.22%)
Aug 18, 2006 6.904 6.993 6.727 6.815 98,855 -0.09(-1.28%)
Aug 17, 2006 6.860 6.939 6.860 6.904 54,794 +0.05(+0.78%)
Aug 16, 2006 6.851 6.957 6.833 6.851 54,794 -0.05(-0.77%)
Aug 15, 2006 6.847 6.904 6.847 6.904 22,595 +0.04(+0.57%)
Aug 14, 2006 6.856 6.931 6.856 6.865 31,633 -0.04(-0.51%)
Aug 11, 2006 6.828 6.904 6.792 6.900 49,145 +0.04(+0.54%)
Aug 10, 2006 7.023 7.023 6.851 6.863 37,282 -0.13(-1.90%)
Aug 09, 2006 6.815 6.996 6.815 6.996 28,809 +0.10(+1.39%)
Aug 08, 2006 6.849 6.984 6.849 6.900 44,061 +0.06(+0.85%)
Aug 07, 2006 6.991 6.993 6.819 6.842 59,878 -0.12(-1.78%)
Aug 04, 2006 6.923 6.993 6.923 6.966 51,405 -0.00(-0.03%)
Aug 03, 2006 7.030 7.116 6.966 6.968 87,557 -0.08(-1.13%)
Aug 02, 2006 6.975 7.047 6.961 7.047 58,183 +0.07(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.