Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

68.75 -0.70 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 8.164 8.264 8.160 8.214 71,892 +0.08(+0.94%)
Aug 30, 2005 8.119 8.200 8.119 8.137 153,296 +0.01(+0.11%)
Aug 29, 2005 8.137 8.137 8.078 8.128 329,155 -0.19(-2.28%)
Aug 26, 2005 8.318 8.323 8.309 8.318 197,758 +0.00(+0.00%)
Aug 25, 2005 8.327 8.363 8.255 8.318 199,085 -0.01(-0.16%)
Aug 24, 2005 8.386 8.386 8.313 8.332 151,526 -0.13(-1.50%)
Aug 23, 2005 8.472 8.490 8.445 8.458 222,754 -0.12(-1.42%)
Aug 22, 2005 8.567 8.598 8.567 8.580 210,809 +0.01(+0.11%)
Aug 19, 2005 8.544 8.612 8.535 8.571 137,590 +0.03(+0.32%)
Aug 18, 2005 8.621 8.621 8.544 8.544 72,113 -0.04(-0.47%)
Aug 17, 2005 8.508 8.585 8.508 8.585 67,910 +0.13(+1.50%)
Aug 16, 2005 8.567 8.567 8.440 8.458 135,599 -0.12(-1.42%)
Aug 15, 2005 8.594 8.634 8.571 8.580 77,201 -0.05(-0.63%)
Aug 12, 2005 8.634 8.639 8.589 8.634 82,509 -0.05(-0.52%)
Aug 11, 2005 8.648 8.684 8.634 8.680 216,782 +0.26(+3.06%)
Aug 10, 2005 8.463 8.521 8.408 8.422 100,648 +0.05(+0.59%)
Aug 09, 2005 8.386 8.408 8.368 8.372 103,966 -0.06(-0.70%)
Aug 08, 2005 8.476 8.476 8.386 8.431 206,164 -0.17(-2.00%)
Aug 05, 2005 8.761 8.761 8.549 8.603 153,074 -0.15(-1.76%)
Aug 04, 2005 8.870 8.870 8.738 8.757 163,029 -0.12(-1.37%)
Aug 03, 2005 8.861 8.901 8.779 8.879 271,420 +0.06(+0.72%)
Aug 02, 2005 8.815 8.883 8.775 8.815 349,727 +0.09(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.