Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dr. Reddy's Laboratories Ltd ADR (NY: RDY )

71.85 -0.82 (-1.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 8.069 8.196 8.056 8.087 159,489 +0.09(+1.07%)
Aug 29, 2002 7.934 8.128 7.929 8.002 135,599 +0.07(+0.85%)
Aug 28, 2002 7.965 7.965 7.916 7.934 52,868 -0.01(-0.17%)
Aug 27, 2002 8.024 8.083 7.947 7.947 168,338 -0.08(-0.96%)
Aug 26, 2002 8.002 8.029 7.934 8.024 47,780 +0.05(+0.57%)
Aug 23, 2002 8.024 8.042 7.979 7.979 135,157 -0.04(-0.45%)
Aug 22, 2002 8.069 8.124 8.015 8.015 208,818 -0.05(-0.67%)
Aug 21, 2002 8.232 8.232 7.956 8.069 168,338 -0.16(-1.92%)
Aug 20, 2002 8.092 8.291 8.002 8.228 183,158 +0.11(+1.34%)
Aug 16, 2002 8.182 8.191 8.069 8.119 101,091 -0.07(-0.83%)
Aug 15, 2002 8.160 8.205 8.069 8.187 321,855 +0.17(+2.14%)
Aug 14, 2002 7.762 8.015 7.757 8.015 143,341 +0.13(+1.60%)
Aug 13, 2002 7.911 7.934 7.866 7.889 271,641 -0.13(-1.63%)
Aug 12, 2002 8.002 8.092 7.916 8.020 117,460 -0.34(-4.11%)
Aug 07, 2002 8.490 8.490 8.282 8.363 281,153 -0.09(-1.07%)
Aug 06, 2002 8.404 8.544 8.372 8.454 523,595 +0.05(+0.54%)
Aug 05, 2002 8.734 8.743 8.363 8.408 292,213 -0.20(-2.36%)
Aug 02, 2002 8.499 8.675 8.499 8.612 292,877 +0.11(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.