Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Apparel (NY: DLA )

1.080 -0.090 (-7.69%)
Official Closing Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 3.845 3.862 3.845 3.862 6,600 +0.02(+0.65%)
Aug 28, 2003 3.837 3.837 3.837 3.837 1,000 -0.01(-0.32%)
Aug 27, 2003 3.825 3.850 3.825 3.850 7,200 +0.02(+0.65%)
Aug 26, 2003 3.822 3.825 3.800 3.825 18,400 +0.01(+0.20%)
Aug 25, 2003 3.862 3.862 3.803 3.817 12,000 -0.04(-1.17%)
Aug 22, 2003 3.900 3.900 3.862 3.862 2,200 -0.05(-1.28%)
Aug 20, 2003 3.935 3.935 3.913 3.913 1,200 -0.01(-0.32%)
Aug 19, 2003 3.975 3.975 3.897 3.925 15,400 +0.07(+1.88%)
Aug 18, 2003 3.862 3.862 3.853 3.853 7,200 -0.02(-0.64%)
Aug 15, 2003 3.877 3.877 3.877 3.877 0 +0.00(+0.00%)
Aug 14, 2003 3.853 3.877 3.853 3.877 1,200 +0.00(+0.06%)
Aug 13, 2003 3.888 3.888 3.875 3.875 4,800 -0.06(-1.59%)
Aug 12, 2003 3.938 3.938 3.938 3.938 600 +0.01(+0.32%)
Aug 11, 2003 3.915 3.975 3.877 3.925 12,400 -0.03(-0.70%)
Aug 08, 2003 3.953 3.953 3.953 3.953 200 -0.02(-0.63%)
Aug 07, 2003 3.962 3.978 3.953 3.978 2,600 +0.00(+0.06%)
Aug 06, 2003 3.900 3.975 3.900 3.975 4,800 +0.05(+1.27%)
Aug 05, 2003 3.945 3.947 3.900 3.925 7,000 -0.02(-0.38%)
Aug 04, 2003 3.938 3.940 3.938 3.940 4,200 -0.04(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.